| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
41.95
|
|
2026-06-04
|
1
|
0
|
1
|
42.00
|
|
2026-05-26
|
0
|
5
|
-5
|
44.20
|
|
2026-05-25
|
1
|
0
|
1
|
44.65
|
|
2026-05-15
|
0
|
1
|
-1
|
43.25
|
|
2026-05-14
|
1
|
0
|
1
|
43.50
|
|
2026-05-12
|
0
|
1
|
-1
|
43.60
|
|
2026-05-11
|
1
|
0
|
1
|
43.15
|
|
2026-05-05
|
0
|
1
|
-1
|
42.75
|
|
2026-04-16
|
0
|
1
|
-1
|
43.20
|
|
2026-04-15
|
1
|
0
|
1
|
43.45
|
|
2026-04-10
|
0
|
1
|
-1
|
43.05
|
|
2026-04-01
|
1
|
0
|
1
|
42.60
|
|
2026-03-27
|
0
|
1
|
-1
|
42.70
|
|
2026-03-25
|
1
|
0
|
1
|
42.60
|
|
2026-03-18
|
0
|
1
|
-1
|
42.35
|
|
2026-03-11
|
0
|
1
|
-1
|
40.80
|
|
2026-03-10
|
1
|
1
|
0
|
41.70
|
|
2026-03-06
|
1
|
1
|
0
|
40.95
|
|
2026-03-05
|
1
|
0
|
1
|
41.00
|
|
2026-02-24
|
0
|
1
|
-1
|
41.55
|
|
2026-02-23
|
1
|
0
|
1
|
41.30
|
|
2026-02-11
|
0
|
1
|
-1
|
41.05
|
|
2025-10-02
|
8
|
0
|
8
|
39.30
|
|
2025-10-01
|
4
|
0
|
4
|
38.55
|
|
2025-09-08
|
4
|
0
|
4
|
39.25
|
|
2025-08-08
|
1
|
0
|
1
|
41.75
|
|
2025-08-04
|
0
|
1
|
-1
|
42.05
|
|
2025-07-31
|
0
|
3
|
-3
|
42.15
|
|
2025-07-22
|
1
|
0
|
1
|
42.90
|
|
2025-07-01
|
0
|
2
|
-2
|
44.75
|
|
2025-06-27
|
0
|
1
|
-1
|
45.05
|
|
2025-06-26
|
0
|
1
|
-1
|
44.90
|
|
2025-06-25
|
3
|
1
|
2
|
44.90
|
|
2025-06-24
|
0
|
1
|
-1
|
44.05
|
|
2025-06-23
|
1
|
2
|
-1
|
43.75
|
|
2025-06-20
|
0
|
1
|
-1
|
43.75
|
|
2025-06-18
|
3
|
0
|
3
|
43.10
|
|
2025-06-13
|
0
|
3
|
-3
|
42.65
|
|
2025-06-12
|
1
|
0
|
1
|
43.05
|
|
2025-06-10
|
0
|
1
|
-1
|
42.90
|
|
2025-06-09
|
2
|
0
|
2
|
43.20
|
|
2025-06-05
|
0
|
4
|
-4
|
43.85
|
|
2025-06-02
|
0
|
3
|
-3
|
43.45
|
|
2025-05-20
|
6
|
2
|
4
|
48.10
|
|
2025-05-16
|
1
|
0
|
1
|
48.35
|
|
2025-05-15
|
24
|
0
|
24
|
48.30
|
|
2025-05-14
|
10
|
0
|
10
|
48.20
|
|
2025-05-13
|
17
|
9
|
8
|
48.20
|
|
2025-02-11
|
7
|
6
|
1
|
48.20
|
|
2024-07-31
|
10
|
0
|
10
|
45.55
|
|
2024-07-23
|
1
|
0
|
1
|
46.30
|
|
2024-07-19
|
6
|
3
|
3
|
46.80
|
|
2024-07-18
|
2
|
4
|
-2
|
46.85
|
|
2024-07-16
|
0
|
1
|
-1
|
47.15
|
|
2024-07-15
|
0
|
2
|
-2
|
46.70
|
|
2024-07-12
|
3
|
0
|
3
|
47.30
|
|
2024-07-10
|
8
|
0
|
8
|
45.85
|
|
2024-07-09
|
0
|
1
|
-1
|
45.55
|
|
2024-07-08
|
2
|
0
|
2
|
45.50
|
|
2024-07-05
|
0
|
4
|
-4
|
45.50
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-06-28
|
5
|
1
|
4
|
45.55
|
|
2024-06-26
|
5
|
0
|
5
|
45.70
|
|
2024-06-25
|
0
|
1
|
-1
|
45.70
|
|
2024-06-21
|
12
|
5
|
7
|
45.80
|
|
2024-06-20
|
4
|
1
|
3
|
45.05
|
|
2024-06-19
|
0
|
5
|
-5
|
44.30
|
|
2024-06-18
|
1
|
12
|
-11
|
44.55
|
|
2024-06-17
|
0
|
2
|
-2
|
46.95
|
|
2024-06-14
|
5
|
0
|
5
|
46.80
|
|
2024-06-13
|
6
|
0
|
6
|
46.45
|
|
2024-06-12
|
3
|
0
|
3
|
45.70
|
|
2024-06-11
|
0
|
5
|
-5
|
45.25
|
|
2024-06-07
|
1
|
2
|
-1
|
45.20
|
|
2024-06-06
|
0
|
3
|
-3
|
44.90
|
| 合計 | 180 | 112 | 68 | |