| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
18
|
157
|
24.55
|
|
2026-06-04
|
115
|
59
|
56
|
25.40
|
|
2026-06-03
|
46
|
18
|
28
|
24.85
|
|
2026-06-02
|
77
|
43
|
34
|
24.10
|
|
2026-06-01
|
47
|
18
|
29
|
24.30
|
|
2026-05-29
|
78
|
19
|
59
|
23.75
|
|
2026-05-28
|
53
|
38
|
15
|
23.20
|
|
2026-05-27
|
142
|
78
|
64
|
23.60
|
|
2026-05-26
|
150
|
19
|
131
|
23.65
|
|
2026-05-25
|
26
|
7
|
19
|
23.95
|
|
2026-05-22
|
54
|
2
|
52
|
23.40
|
|
2026-05-21
|
8
|
2
|
6
|
23.40
|
|
2026-05-19
|
18
|
49
|
-31
|
23.25
|
|
2026-05-18
|
67
|
23
|
44
|
23.65
|
|
2026-05-15
|
48
|
54
|
-6
|
23.00
|
|
2026-05-14
|
47
|
19
|
28
|
23.30
|
|
2026-05-13
|
62
|
22
|
40
|
23.05
|
|
2026-05-12
|
145
|
5
|
140
|
23.15
|
|
2026-05-11
|
108
|
86
|
22
|
23.20
|
|
2026-05-08
|
99
|
192
|
-93
|
22.95
|
|
2026-05-07
|
20
|
51
|
-31
|
22.95
|
|
2026-05-05
|
21
|
141
|
-120
|
22.95
|
|
2026-05-04
|
43
|
6
|
37
|
23.00
|
|
2026-04-30
|
13
|
6
|
7
|
22.90
|
|
2026-04-29
|
6
|
24
|
-18
|
23.10
|
|
2026-04-28
|
11
|
132
|
-121
|
22.85
|
|
2026-04-24
|
23
|
295
|
-272
|
23.15
|
|
2026-04-23
|
42
|
219
|
-177
|
23.60
|
|
2026-04-22
|
30
|
67
|
-37
|
24.15
|
|
2026-04-20
|
21
|
3
|
18
|
24.85
|
|
2026-04-17
|
33
|
4
|
29
|
24.60
|
|
2026-04-16
|
25
|
0
|
25
|
24.25
|
|
2026-04-15
|
47
|
2
|
45
|
24.05
|
|
2026-04-14
|
29
|
2
|
27
|
24.15
|
|
2026-04-13
|
2
|
22
|
-20
|
24.50
|
|
2026-04-10
|
0
|
154
|
-154
|
24.45
|
|
2026-04-08
|
6
|
49
|
-43
|
25.90
|
|
2026-04-07
|
6
|
82
|
-76
|
25.80
|
|
2026-04-02
|
6
|
23
|
-17
|
26.05
|
|
2026-04-01
|
4
|
167
|
-163
|
26.00
|
|
2026-03-31
|
76
|
51
|
25
|
26.15
|
|
2026-03-30
|
26
|
162
|
-136
|
26.40
|
|
2026-03-27
|
52
|
451
|
-399
|
27.45
|
|
2026-03-26
|
222
|
243
|
-21
|
27.10
|
|
2026-03-25
|
95
|
31
|
64
|
26.75
|
|
2026-03-24
|
44
|
59
|
-15
|
26.55
|
|
2026-03-23
|
48
|
36
|
12
|
26.60
|
|
2026-03-19
|
35
|
122
|
-87
|
26.65
|
|
2026-03-18
|
225
|
18
|
207
|
27.25
|
|
2026-03-17
|
41
|
11
|
30
|
26.90
|
|
2026-03-16
|
77
|
136
|
-59
|
26.40
|
|
2026-03-13
|
19
|
8
|
11
|
26.15
|
|
2026-03-12
|
43
|
3
|
40
|
26.40
|
|
2026-03-09
|
39
|
12
|
27
|
25.35
|
|
2026-03-06
|
212
|
8
|
204
|
25.80
|
|
2026-03-05
|
153
|
2
|
151
|
25.20
|
|
2026-03-04
|
118
|
70
|
48
|
24.70
|
|
2026-02-26
|
4
|
71
|
-67
|
25.95
|
|
2026-02-25
|
2
|
17
|
-15
|
25.85
|
|
2026-02-24
|
6
|
22
|
-16
|
26.05
|
|
2026-02-23
|
25
|
0
|
25
|
26.05
|
|
2026-02-09
|
3
|
11
|
-8
|
25.65
|
|
2026-02-05
|
29
|
12
|
17
|
25.95
|
|
2026-02-04
|
69
|
0
|
69
|
25.95
|
|
2026-02-03
|
58
|
20
|
38
|
25.60
|
|
2026-02-02
|
246
|
11
|
235
|
25.35
|
|
2026-01-30
|
351
|
15
|
336
|
25.45
|
|
2026-01-29
|
33
|
9
|
24
|
25.65
|
|
2026-01-28
|
17
|
56
|
-39
|
25.90
|
|
2026-01-27
|
0
|
24
|
-24
|
25.85
|
|
2026-01-23
|
9
|
22
|
-13
|
25.65
|
|
2026-01-22
|
72
|
17
|
55
|
25.65
|
|
2026-01-21
|
0
|
22
|
-22
|
25.90
|
|
2026-01-20
|
1
|
30
|
-29
|
25.50
|
|
2026-01-19
|
78
|
10
|
68
|
25.65
|
|
2026-01-16
|
71
|
5
|
66
|
25.05
|
|
2026-01-14
|
9
|
1
|
8
|
24.50
|
|
2026-01-12
|
0
|
14
|
-14
|
24.40
|
|
2026-01-08
|
58
|
15
|
43
|
24.50
|
|
2026-01-05
|
9
|
91
|
-82
|
23.75
|
|
2026-01-02
|
0
|
109
|
-109
|
24.30
|
|
2025-12-31
|
20
|
169
|
-149
|
24.80
|
|
2025-12-29
|
6
|
72
|
-66
|
24.50
|
|
2025-12-26
|
0
|
14
|
-14
|
24.45
|
|
2025-12-24
|
4
|
24
|
-20
|
24.65
|
|
2025-12-23
|
7
|
42
|
-35
|
24.35
|
|
2025-12-22
|
14
|
6
|
8
|
24.35
|
|
2025-12-19
|
22
|
114
|
-92
|
24.15
|
|
2025-12-18
|
0
|
16
|
-16
|
24.00
|
|
2025-12-17
|
8
|
237
|
-229
|
24.25
|
|
2025-12-16
|
2
|
26
|
-24
|
24.75
|
|
2025-12-15
|
52
|
21
|
31
|
24.70
|
|
2025-12-12
|
7
|
23
|
-16
|
24.35
|
|
2025-12-11
|
1
|
48
|
-47
|
24.20
|
|
2025-12-10
|
20
|
28
|
-8
|
24.25
|
|
2025-12-09
|
28
|
16
|
12
|
24.25
|
|
2025-12-08
|
21
|
5
|
16
|
24.05
|
|
2025-12-05
|
1
|
28
|
-27
|
24.00
|
|
2025-12-03
|
27
|
8
|
19
|
23.95
|
|
2025-12-02
|
19
|
10
|
9
|
23.55
|
|
2025-12-01
|
13
|
150
|
-137
|
23.45
|
|
2025-11-28
|
15
|
65
|
-50
|
23.95
|
|
2025-11-26
|
13
|
51
|
-38
|
23.90
|
|
2025-11-25
|
5
|
78
|
-73
|
23.60
|
|
2025-11-24
|
2
|
41
|
-39
|
23.50
|
|
2025-11-21
|
13
|
171
|
-158
|
23.25
|
|
2025-11-20
|
34
|
53
|
-19
|
22.95
|
|
2025-11-18
|
14
|
72
|
-58
|
23.10
|
|
2025-11-17
|
2
|
70
|
-68
|
23.15
|
|
2025-11-14
|
71
|
97
|
-26
|
23.45
|
|
2025-11-13
|
56
|
43
|
13
|
23.75
|
|
2025-11-12
|
33
|
213
|
-180
|
23.85
|
|
2025-11-11
|
30
|
12
|
18
|
22.60
|
|
2025-11-10
|
7
|
57
|
-50
|
22.35
|
|
2025-11-07
|
38
|
22
|
16
|
23.00
|
|
2025-11-06
|
7
|
12
|
-5
|
22.75
|
|
2025-11-04
|
26
|
78
|
-52
|
22.30
|
|
2025-11-03
|
15
|
36
|
-21
|
22.85
|
|
2025-10-30
|
50
|
22
|
28
|
23.10
|
|
2025-10-28
|
55
|
181
|
-126
|
23.30
|
|
2025-10-27
|
31
|
157
|
-126
|
23.60
|
|
2025-10-23
|
21
|
6
|
15
|
23.65
|
|
2025-10-22
|
31
|
37
|
-6
|
23.75
|
|
2025-10-21
|
32
|
147
|
-115
|
23.70
|
|
2025-10-17
|
16
|
32
|
-16
|
24.10
|
|
2025-10-15
|
82
|
706
|
-624
|
24.05
|
|
2025-10-14
|
424
|
26
|
398
|
24.10
|
|
2025-10-09
|
567
|
74
|
493
|
24.90
|
|
2025-10-08
|
174
|
201
|
-27
|
24.25
|
|
2025-10-07
|
35
|
54
|
-19
|
24.10
|
|
2025-10-03
|
12
|
59
|
-47
|
24.15
|
|
2025-10-02
|
41
|
74
|
-33
|
24.15
|
|
2025-10-01
|
17
|
140
|
-123
|
24.30
|
|
2025-09-30
|
6
|
159
|
-153
|
24.50
|
|
2025-09-26
|
71
|
112
|
-41
|
24.45
|
|
2025-09-25
|
194
|
356
|
-162
|
24.60
|
|
2025-09-23
|
15
|
52
|
-37
|
24.15
|
|
2025-09-22
|
134
|
39
|
95
|
24.35
|
|
2025-09-19
|
10
|
36
|
-26
|
24.10
|
|
2025-09-18
|
1
|
20
|
-19
|
23.85
|
|
2025-09-17
|
1
|
21
|
-20
|
23.60
|
|
2025-09-16
|
0
|
67
|
-67
|
23.50
|
|
2025-09-15
|
15
|
67
|
-52
|
23.40
|
|
2025-09-12
|
0
|
69
|
-69
|
23.25
|
|
2025-09-11
|
9
|
86
|
-77
|
23.30
|
|
2025-09-10
|
4
|
79
|
-75
|
23.65
|
|
2025-09-09
|
0
|
212
|
-212
|
23.75
|
|
2025-09-08
|
0
|
14
|
-14
|
24.25
|
|
2025-09-05
|
2
|
47
|
-45
|
24.20
|
|
2025-09-04
|
32
|
22
|
10
|
24.20
|
|
2025-09-02
|
10
|
90
|
-80
|
23.80
|
|
2025-09-01
|
6
|
23
|
-17
|
24.10
|
|
2025-08-29
|
3
|
376
|
-373
|
24.35
|
|
2025-08-28
|
48
|
601
|
-553
|
25.05
|
|
2025-08-27
|
70
|
4
|
66
|
23.85
|
|
2025-08-26
|
1
|
77
|
-76
|
23.60
|
|
2025-08-25
|
3
|
39
|
-36
|
23.90
|
|
2025-08-22
|
8
|
70
|
-62
|
23.75
|
|
2025-08-21
|
102
|
21
|
81
|
24.20
|
|
2025-08-20
|
44
|
183
|
-139
|
23.65
|
|
2025-08-19
|
8
|
113
|
-105
|
24.05
|
|
2025-08-15
|
16
|
50
|
-34
|
24.35
|
|
2025-08-14
|
5
|
17
|
-12
|
24.20
|
|
2025-08-13
|
26
|
50
|
-24
|
24.20
|
|
2025-08-12
|
11
|
89
|
-78
|
24.35
|
|
2025-08-11
|
11
|
63
|
-52
|
24.00
|
|
2025-08-08
|
10
|
51
|
-41
|
24.40
|
|
2025-08-07
|
196
|
106
|
90
|
24.55
|
|
2025-08-05
|
23
|
76
|
-53
|
24.35
|
|
2025-08-04
|
74
|
4
|
70
|
24.05
|
|
2025-07-31
|
216
|
69
|
147
|
23.90
|
|
2025-07-30
|
237
|
96
|
141
|
24.10
|
|
2025-07-29
|
157
|
20
|
137
|
23.75
|
|
2025-07-25
|
190
|
106
|
84
|
23.70
|
|
2025-07-24
|
243
|
152
|
91
|
23.80
|
|
2025-07-23
|
17
|
128
|
-111
|
23.85
|
|
2025-07-22
|
591
|
262
|
329
|
23.35
|
|
2025-07-21
|
131
|
64
|
67
|
23.95
|
|
2025-07-18
|
87
|
152
|
-65
|
23.80
|
|
2025-07-16
|
203
|
110
|
93
|
23.50
|
|
2025-07-15
|
178
|
31
|
147
|
23.55
|
|
2025-07-11
|
21
|
109
|
-88
|
23.85
|
|
2025-07-10
|
18
|
186
|
-168
|
23.60
|
|
2025-07-09
|
110
|
360
|
-250
|
23.70
|
|
2025-07-08
|
79
|
253
|
-174
|
24.45
|
|
2025-07-07
|
49
|
81
|
-32
|
24.80
|
|
2025-07-04
|
2
|
30
|
-28
|
24.65
|
|
2025-07-03
|
71
|
111
|
-40
|
25.10
|
|
2025-07-02
|
41
|
166
|
-125
|
25.10
|
|
2025-07-01
|
34
|
151
|
-117
|
24.45
|
|
2025-06-30
|
41
|
131
|
-90
|
24.35
|
|
2025-06-27
|
17
|
116
|
-99
|
24.60
|
|
2025-06-26
|
44
|
225
|
-181
|
24.65
|
|
2025-06-25
|
2
|
109
|
-107
|
24.55
|
|
2025-06-24
|
60
|
181
|
-121
|
24.70
|
|
2025-06-23
|
88
|
190
|
-102
|
24.80
|
|
2025-06-20
|
31
|
62
|
-31
|
24.80
|
|
2025-06-19
|
27
|
70
|
-43
|
25.05
|
|
2025-06-18
|
61
|
74
|
-13
|
25.60
|
|
2025-06-17
|
30
|
140
|
-110
|
25.80
|
|
2025-06-13
|
0
|
227
|
-227
|
25.35
|
|
2025-06-12
|
58
|
178
|
-120
|
25.75
|
|
2025-06-11
|
62
|
166
|
-104
|
26.10
|
|
2025-06-10
|
325
|
816
|
-491
|
26.15
|
|
2025-06-09
|
45
|
131
|
-86
|
28.10
|
|
2025-06-06
|
12
|
49
|
-37
|
28.05
|
|
2025-06-05
|
1
|
177
|
-176
|
27.90
|
|
2025-06-04
|
15
|
64
|
-49
|
28.20
|
|
2025-06-02
|
80
|
116
|
-36
|
28.85
|
|
2025-05-20
|
105
|
10
|
95
|
31.50
|
|
2025-05-19
|
226
|
268
|
-42
|
31.05
|
|
2025-05-16
|
297
|
178
|
119
|
31.30
|
|
2025-05-15
|
137
|
48
|
89
|
30.80
|
|
2025-05-13
|
54
|
315
|
-261
|
30.55
|
|
2025-04-18
|
210
|
232
|
-22
|
26.60
|
|
2025-02-11
|
220
|
4
|
216
|
27.80
|
|
2024-07-30
|
109
|
186
|
-77
|
29.00
|
|
2024-07-29
|
1175
|
418
|
757
|
29.05
|
|
2024-07-26
|
784
|
539
|
245
|
30.20
|
|
2024-07-23
|
35
|
92
|
-57
|
27.90
|
|
2024-07-22
|
265
|
208
|
57
|
27.80
|
|
2024-07-19
|
1044
|
127
|
917
|
28.60
|
|
2024-07-18
|
268
|
183
|
85
|
28.85
|
|
2024-07-17
|
90
|
121
|
-31
|
28.45
|
|
2024-07-16
|
31
|
112
|
-81
|
28.30
|
|
2024-07-15
|
173
|
97
|
76
|
28.50
|
|
2024-07-12
|
102
|
321
|
-219
|
28.40
|
|
2024-07-11
|
137
|
111
|
26
|
28.75
|
|
2024-07-10
|
325
|
226
|
99
|
29.10
|
|
2024-07-09
|
305
|
434
|
-129
|
29.15
|
|
2024-07-08
|
67
|
215
|
-148
|
29.70
|
|
2024-07-05
|
419
|
127
|
292
|
30.65
|
|
2024-07-04
|
150
|
117
|
33
|
29.70
|
|
2024-07-03
|
41
|
90
|
-49
|
|
|
2024-07-02
|
62
|
100
|
-38
|
30.00
|
|
2024-07-01
|
347
|
121
|
226
|
29.80
|
|
2024-06-28
|
392
|
101
|
291
|
30.50
|
|
2024-06-26
|
496
|
899
|
-403
|
31.25
|
|
2024-06-25
|
871
|
747
|
124
|
30.65
|
|
2024-06-24
|
961
|
347
|
614
|
30.60
|
|
2024-06-21
|
74
|
144
|
-70
|
29.20
|
|
2024-06-20
|
42
|
63
|
-21
|
29.20
|
|
2024-06-19
|
230
|
276
|
-46
|
29.35
|
|
2024-06-18
|
165
|
437
|
-272
|
29.55
|
|
2024-06-17
|
718
|
1261
|
-543
|
29.80
|
|
2024-06-14
|
1028
|
242
|
786
|
29.75
|
|
2024-06-13
|
54
|
134
|
-80
|
28.15
|
|
2024-06-12
|
128
|
101
|
27
|
28.25
|
|
2024-06-11
|
80
|
365
|
-285
|
28.25
|
|
2024-06-07
|
347
|
88
|
259
|
28.50
|
|
2024-06-06
|
316
|
147
|
169
|
27.60
|
| 合計 | 24792 | 28163 | -3371 | |
