| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
279
|
-190
|
31.00
|
|
2026-06-04
|
53
|
85
|
-32
|
31.80
|
|
2026-06-03
|
69
|
17
|
52
|
31.90
|
|
2026-06-02
|
62
|
222
|
-160
|
31.40
|
|
2026-06-01
|
313
|
78
|
235
|
32.70
|
|
2026-05-27
|
123
|
381
|
-258
|
32.00
|
|
2026-05-26
|
266
|
186
|
80
|
34.25
|
|
2026-05-25
|
439
|
176
|
263
|
33.75
|
|
2026-05-22
|
648
|
78
|
570
|
33.40
|
|
2026-05-21
|
519
|
68
|
451
|
32.70
|
|
2026-05-20
|
130
|
85
|
45
|
31.70
|
|
2026-05-19
|
79
|
126
|
-47
|
31.70
|
|
2026-05-18
|
163
|
427
|
-264
|
32.05
|
|
2026-05-15
|
229
|
166
|
63
|
32.20
|
|
2026-05-14
|
112
|
41
|
71
|
30.65
|
|
2026-05-13
|
58
|
110
|
-52
|
31.25
|
|
2026-05-11
|
234
|
79
|
155
|
31.75
|
|
2026-05-08
|
101
|
136
|
-35
|
30.50
|
|
2026-05-07
|
92
|
43
|
49
|
31.50
|
|
2026-05-06
|
108
|
260
|
-152
|
31.70
|
|
2026-05-05
|
431
|
222
|
209
|
32.75
|
|
2026-05-04
|
51
|
179
|
-128
|
31.10
|
|
2026-04-30
|
283
|
43
|
240
|
31.10
|
|
2026-04-29
|
52
|
27
|
25
|
29.85
|
|
2026-04-27
|
107
|
24
|
83
|
29.30
|
|
2026-04-24
|
21
|
34
|
-13
|
29.80
|
|
2026-04-23
|
77
|
267
|
-190
|
30.25
|
|
2026-04-22
|
146
|
112
|
34
|
33.20
|
|
2026-04-20
|
150
|
11
|
139
|
31.90
|
|
2026-04-15
|
43
|
101
|
-58
|
31.45
|
|
2026-04-13
|
83
|
20
|
63
|
29.65
|
|
2026-04-09
|
33
|
73
|
-40
|
29.70
|
|
2026-04-08
|
169
|
13
|
156
|
30.35
|
|
2026-04-07
|
27
|
14
|
13
|
29.15
|
|
2026-04-02
|
71
|
94
|
-23
|
30.05
|
|
2026-03-30
|
22
|
67
|
-45
|
31.15
|
|
2026-03-26
|
90
|
276
|
-186
|
33.15
|
|
2026-03-25
|
281
|
234
|
47
|
33.90
|
|
2026-03-24
|
603
|
488
|
115
|
34.00
|
|
2026-03-20
|
91
|
115
|
-24
|
31.30
|
|
2026-03-18
|
119
|
221
|
-102
|
33.00
|
|
2026-03-17
|
181
|
111
|
70
|
33.95
|
|
2026-03-16
|
98
|
84
|
14
|
32.95
|
|
2026-03-13
|
122
|
58
|
64
|
33.50
|
|
2026-03-12
|
100
|
189
|
-89
|
33.90
|
|
2026-03-11
|
138
|
6
|
132
|
32.35
|
|
2026-03-10
|
8
|
189
|
-181
|
32.05
|
|
2026-03-09
|
138
|
211
|
-73
|
32.00
|
|
2026-03-06
|
251
|
225
|
26
|
34.80
|
|
2026-03-05
|
669
|
860
|
-191
|
35.65
|
|
2026-03-04
|
582
|
1184
|
-602
|
37.75
|
|
2026-03-03
|
519
|
295
|
224
|
35.20
|
|
2026-02-26
|
100
|
67
|
33
|
32.95
|
|
2026-02-25
|
12
|
86
|
-74
|
33.00
|
|
2026-02-24
|
127
|
625
|
-498
|
34.75
|
|
2026-02-23
|
108
|
270
|
-162
|
32.85
|
|
2026-02-11
|
107
|
66
|
41
|
31.05
|
|
2026-02-09
|
53
|
106
|
-53
|
32.30
|
|
2026-02-05
|
228
|
49
|
179
|
33.85
|
|
2026-02-04
|
230
|
40
|
190
|
36.25
|
|
2026-02-03
|
114
|
252
|
-138
|
35.90
|
|
2026-02-02
|
217
|
826
|
-609
|
36.85
|
|
2026-01-30
|
1207
|
43
|
1164
|
36.80
|
|
2026-01-27
|
627
|
85
|
542
|
38.00
|
|
2026-01-26
|
20
|
519
|
-499
|
36.70
|
|
2026-01-23
|
391
|
478
|
-87
|
35.00
|
|
2026-01-22
|
8
|
219
|
-211
|
35.35
|
|
2026-01-21
|
4
|
89
|
-85
|
32.15
|
|
2026-01-20
|
15
|
90
|
-75
|
29.25
|
|
2026-01-19
|
39
|
423
|
-384
|
30.00
|
|
2026-01-16
|
41
|
320
|
-279
|
30.35
|
|
2026-01-15
|
44
|
469
|
-425
|
27.60
|
|
2026-01-14
|
86
|
32
|
54
|
25.10
|
|
2026-01-12
|
109
|
6
|
103
|
22.65
|
|
2026-01-07
|
37
|
0
|
37
|
22.00
|
|
2026-01-05
|
1
|
183
|
-182
|
21.25
|
|
2026-01-02
|
69
|
7
|
62
|
22.30
|
|
2025-12-30
|
3
|
22
|
-19
|
21.70
|
|
2025-12-29
|
22
|
0
|
22
|
22.05
|
|
2025-12-26
|
38
|
11
|
27
|
21.70
|
|
2025-12-24
|
5
|
23
|
-18
|
21.95
|
|
2025-12-23
|
0
|
12
|
-12
|
21.85
|
|
2025-12-22
|
1
|
7
|
-6
|
21.75
|
|
2025-12-19
|
54
|
0
|
54
|
21.40
|
|
2025-12-17
|
10
|
44
|
-34
|
21.75
|
|
2025-12-16
|
23
|
5
|
18
|
22.00
|
|
2025-12-12
|
0
|
23
|
-23
|
22.20
|
|
2025-12-10
|
0
|
62
|
-62
|
22.50
|
|
2025-12-09
|
10
|
193
|
-183
|
23.15
|
|
2025-12-08
|
15
|
237
|
-222
|
22.85
|
|
2025-12-05
|
2
|
294
|
-292
|
23.65
|
|
2025-12-04
|
69
|
99
|
-30
|
22.40
|
|
2025-12-03
|
8
|
18
|
-10
|
21.05
|
|
2025-11-28
|
8
|
0
|
8
|
21.70
|
|
2025-11-27
|
32
|
69
|
-37
|
21.65
|
|
2025-11-25
|
10
|
0
|
10
|
19.90
|
|
2025-11-24
|
9
|
19
|
-10
|
19.60
|
|
2025-11-21
|
23
|
51
|
-28
|
19.35
|
|
2025-11-20
|
23
|
0
|
23
|
19.90
|
|
2025-11-19
|
14
|
28
|
-14
|
19.45
|
|
2025-11-18
|
3
|
33
|
-30
|
19.85
|
|
2025-11-14
|
18
|
37
|
-19
|
20.55
|
|
2025-11-13
|
35
|
19
|
16
|
20.40
|
|
2025-11-12
|
6
|
1
|
5
|
20.60
|
|
2025-11-11
|
59
|
0
|
59
|
20.45
|
|
2025-11-10
|
32
|
8
|
24
|
20.30
|
|
2025-11-07
|
29
|
17
|
12
|
20.50
|
|
2025-11-06
|
42
|
23
|
19
|
20.55
|
|
2025-11-04
|
25
|
5
|
20
|
20.95
|
|
2025-11-03
|
31
|
0
|
31
|
21.35
|
|
2025-10-31
|
13
|
46
|
-33
|
21.40
|
|
2025-10-30
|
5
|
26
|
-21
|
21.70
|
|
2025-10-28
|
0
|
20
|
-20
|
21.70
|
|
2025-10-27
|
15
|
25
|
-10
|
22.05
|
|
2025-10-23
|
0
|
10
|
-10
|
22.20
|
|
2025-10-22
|
52
|
6
|
46
|
22.65
|
|
2025-10-21
|
28
|
0
|
28
|
22.30
|
|
2025-10-20
|
0
|
11
|
-11
|
21.80
|
|
2025-10-17
|
17
|
4
|
13
|
22.05
|
|
2025-10-16
|
39
|
4
|
35
|
22.25
|
|
2025-10-15
|
9
|
41
|
-32
|
22.00
|
|
2025-10-14
|
26
|
37
|
-11
|
21.85
|
|
2025-10-13
|
8
|
41
|
-33
|
22.20
|
|
2025-10-09
|
32
|
24
|
8
|
22.95
|
|
2025-10-07
|
151
|
0
|
151
|
23.20
|
|
2025-10-03
|
23
|
0
|
23
|
22.30
|
|
2025-10-02
|
37
|
2
|
35
|
22.30
|
|
2025-10-01
|
3
|
23
|
-20
|
22.40
|
|
2025-09-26
|
5
|
89
|
-84
|
22.30
|
|
2025-09-25
|
30
|
12
|
18
|
22.80
|
|
2025-09-24
|
8
|
22
|
-14
|
22.80
|
|
2025-09-22
|
0
|
19
|
-19
|
23.35
|
|
2025-09-18
|
38
|
10
|
28
|
22.75
|
|
2025-09-17
|
0
|
11
|
-11
|
22.50
|
|
2025-09-16
|
7
|
1
|
6
|
22.45
|
|
2025-09-12
|
57
|
0
|
57
|
22.50
|
|
2025-09-11
|
0
|
136
|
-136
|
22.30
|
|
2025-09-09
|
36
|
15
|
21
|
22.95
|
|
2025-09-08
|
90
|
5
|
85
|
22.95
|
|
2025-09-04
|
5
|
22
|
-17
|
23.00
|
|
2025-09-03
|
4
|
26
|
-22
|
23.00
|
|
2025-09-02
|
0
|
30
|
-30
|
23.10
|
|
2025-09-01
|
3
|
105
|
-102
|
23.40
|
|
2025-08-29
|
13
|
18
|
-5
|
24.20
|
|
2025-08-28
|
265
|
8
|
257
|
24.60
|
|
2025-08-27
|
33
|
0
|
33
|
23.75
|
|
2025-08-26
|
23
|
0
|
23
|
23.65
|
|
2025-08-25
|
20
|
0
|
20
|
23.75
|
|
2025-08-22
|
11
|
0
|
11
|
23.25
|
|
2025-08-21
|
26
|
0
|
26
|
23.70
|
|
2025-08-20
|
27
|
45
|
-18
|
23.35
|
|
2025-08-19
|
10
|
37
|
-27
|
24.10
|
|
2025-08-15
|
0
|
43
|
-43
|
25.15
|
|
2025-08-14
|
31
|
11
|
20
|
24.95
|
|
2025-08-13
|
28
|
11
|
17
|
24.80
|
|
2025-08-12
|
6
|
41
|
-35
|
24.45
|
|
2025-08-11
|
0
|
33
|
-33
|
24.45
|
|
2025-08-06
|
37
|
2
|
35
|
25.00
|
|
2025-08-05
|
30
|
2
|
28
|
25.15
|
|
2025-08-04
|
25
|
7
|
18
|
24.60
|
|
2025-08-01
|
26
|
1
|
25
|
24.15
|
|
2025-07-30
|
24
|
10
|
14
|
24.15
|
|
2025-07-29
|
20
|
34
|
-14
|
24.15
|
|
2025-07-28
|
32
|
5
|
27
|
24.00
|
|
2025-07-25
|
41
|
12
|
29
|
24.10
|
|
2025-07-24
|
39
|
24
|
15
|
24.05
|
|
2025-07-23
|
112
|
1
|
111
|
23.80
|
|
2025-07-22
|
2
|
73
|
-71
|
23.30
|
|
2025-07-21
|
39
|
0
|
39
|
24.45
|
|
2025-07-18
|
16
|
66
|
-50
|
24.20
|
|
2025-07-17
|
20
|
54
|
-34
|
24.10
|
|
2025-07-16
|
17
|
9
|
8
|
23.65
|
|
2025-07-15
|
6
|
18
|
-12
|
23.50
|
|
2025-07-10
|
18
|
129
|
-111
|
23.45
|
|
2025-07-09
|
0
|
94
|
-94
|
24.15
|
|
2025-07-08
|
67
|
56
|
11
|
25.10
|
|
2025-07-07
|
17
|
34
|
-17
|
25.65
|
|
2025-07-04
|
16
|
28
|
-12
|
26.15
|
|
2025-07-03
|
91
|
9
|
82
|
26.75
|
|
2025-07-02
|
47
|
16
|
31
|
26.60
|
|
2025-07-01
|
40
|
0
|
40
|
26.40
|
|
2025-06-30
|
1
|
74
|
-73
|
26.25
|
|
2025-06-27
|
2
|
70
|
-68
|
26.90
|
|
2025-06-25
|
28
|
6
|
22
|
26.50
|
|
2025-06-24
|
63
|
0
|
63
|
26.75
|
|
2025-06-23
|
46
|
6
|
40
|
25.75
|
|
2025-06-20
|
49
|
2
|
47
|
26.20
|
|
2025-06-18
|
64
|
1
|
63
|
27.10
|
|
2025-06-17
|
13
|
27
|
-14
|
27.10
|
|
2025-06-16
|
13
|
58
|
-45
|
26.85
|
|
2025-06-13
|
9
|
138
|
-129
|
27.30
|
|
2025-06-11
|
13
|
135
|
-122
|
27.25
|
|
2025-06-10
|
59
|
836
|
-777
|
27.90
|
|
2025-06-09
|
54
|
212
|
-158
|
27.65
|
|
2025-06-06
|
27
|
10
|
17
|
25.15
|
|
2025-06-05
|
8
|
33
|
-25
|
25.45
|
|
2025-06-04
|
67
|
11
|
56
|
25.65
|
|
2025-06-03
|
2
|
20
|
-18
|
25.15
|
|
2025-06-02
|
9
|
19
|
-10
|
25.40
|
|
2025-05-20
|
11
|
37
|
-26
|
27.65
|
|
2025-05-19
|
45
|
8
|
37
|
28.10
|
|
2025-05-16
|
30
|
15
|
15
|
28.75
|
|
2025-05-15
|
58
|
70
|
-12
|
28.60
|
|
2025-05-14
|
25
|
0
|
25
|
28.40
|
|
2025-05-12
|
70
|
31
|
39
|
28.25
|
|
2025-04-18
|
75
|
12
|
63
|
26.60
|
|
2025-02-11
|
367
|
145
|
222
|
37.80
|
|
2024-07-31
|
200
|
289
|
-89
|
42.50
|
|
2024-07-30
|
463
|
316
|
147
|
42.45
|
|
2024-07-29
|
236
|
300
|
-64
|
40.95
|
|
2024-07-26
|
426
|
325
|
101
|
43.40
|
|
2024-07-23
|
177
|
241
|
-64
|
44.35
|
|
2024-07-22
|
444
|
697
|
-253
|
45.05
|
|
2024-07-19
|
818
|
554
|
264
|
47.35
|
|
2024-07-18
|
339
|
234
|
105
|
48.00
|
|
2024-07-16
|
293
|
241
|
52
|
48.60
|
|
2024-07-15
|
455
|
585
|
-130
|
48.50
|
|
2024-07-12
|
806
|
701
|
105
|
48.50
|
|
2024-07-10
|
862
|
921
|
-59
|
47.00
|
|
2024-07-08
|
64
|
436
|
-372
|
47.00
|
|
2024-07-05
|
889
|
415
|
474
|
48.25
|
|
2024-07-03
|
144
|
281
|
-137
|
|
|
2024-07-02
|
444
|
614
|
-170
|
48.35
|
|
2024-07-01
|
1284
|
1095
|
189
|
48.40
|
|
2024-06-27
|
260
|
123
|
137
|
45.95
|
|
2024-06-26
|
127
|
285
|
-158
|
45.15
|
|
2024-06-25
|
480
|
411
|
69
|
45.40
|
|
2024-06-24
|
282
|
369
|
-87
|
44.80
|
|
2024-06-21
|
250
|
332
|
-82
|
45.65
|
|
2024-06-20
|
381
|
185
|
196
|
46.45
|
|
2024-06-19
|
380
|
427
|
-47
|
46.15
|
|
2024-06-17
|
661
|
757
|
-96
|
45.90
|
|
2024-06-14
|
883
|
800
|
83
|
45.00
|
|
2024-06-13
|
395
|
447
|
-52
|
46.95
|
|
2024-06-12
|
351
|
473
|
-122
|
47.70
|
|
2024-06-07
|
914
|
773
|
141
|
47.80
|
|
2024-06-06
|
521
|
714
|
-193
|
48.70
|
| 合計 | 31749 | 33871 | -2122 | |
