| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
6
|
4
|
162.50
|
|
2026-06-04
|
3
|
9
|
-6
|
162.50
|
|
2026-05-27
|
8
|
1
|
7
|
157.50
|
|
2026-05-26
|
11
|
3
|
8
|
159.50
|
|
2026-05-22
|
20
|
8
|
12
|
163.00
|
|
2026-05-21
|
9
|
0
|
9
|
161.00
|
|
2026-05-20
|
7
|
3
|
4
|
158.00
|
|
2026-05-19
|
0
|
120
|
-120
|
157.50
|
|
2026-05-18
|
0
|
6
|
-6
|
156.00
|
|
2026-05-15
|
19
|
3
|
16
|
154.50
|
|
2026-05-14
|
9
|
0
|
9
|
151.50
|
|
2026-05-13
|
5
|
0
|
5
|
152.50
|
|
2026-05-12
|
25
|
0
|
25
|
152.00
|
|
2026-05-11
|
10
|
4
|
6
|
151.50
|
|
2026-05-08
|
1
|
3
|
-2
|
151.00
|
|
2026-05-07
|
0
|
8
|
-8
|
151.00
|
|
2026-05-05
|
6
|
2
|
4
|
151.00
|
|
2026-04-30
|
0
|
2
|
-2
|
149.50
|
|
2026-04-29
|
3
|
0
|
3
|
151.50
|
|
2026-04-28
|
4
|
0
|
4
|
151.50
|
|
2026-04-27
|
3
|
7
|
-4
|
151.00
|
|
2026-04-24
|
12
|
0
|
12
|
151.50
|
|
2026-04-08
|
6
|
2
|
4
|
151.50
|
|
2026-04-07
|
5
|
0
|
5
|
150.00
|
|
2026-04-02
|
6
|
0
|
6
|
149.50
|
|
2026-03-31
|
20
|
1
|
19
|
149.00
|
|
2026-03-27
|
1
|
5
|
-4
|
149.50
|
|
2026-03-26
|
8
|
0
|
8
|
151.00
|
|
2026-03-25
|
19
|
0
|
19
|
151.50
|
|
2026-03-24
|
6
|
1
|
5
|
149.50
|
|
2026-03-23
|
15
|
2
|
13
|
150.00
|
|
2026-03-20
|
6
|
17
|
-11
|
152.00
|
|
2026-03-19
|
0
|
23
|
-23
|
153.50
|
|
2026-03-18
|
13
|
37
|
-24
|
155.50
|
|
2026-03-17
|
3
|
11
|
-8
|
156.50
|
|
2026-03-16
|
0
|
16
|
-16
|
158.00
|
|
2026-03-12
|
5
|
16
|
-11
|
161.00
|
|
2026-03-11
|
30
|
3
|
27
|
161.50
|
|
2026-03-10
|
7
|
13
|
-6
|
161.50
|
|
2026-03-09
|
24
|
19
|
5
|
160.00
|
|
2026-03-06
|
3
|
5
|
-2
|
164.00
|
|
2026-03-05
|
31
|
4
|
27
|
165.50
|
|
2026-03-04
|
54
|
20
|
34
|
162.00
|
|
2026-03-03
|
18
|
5
|
13
|
167.00
|
|
2026-03-02
|
28
|
45
|
-17
|
169.00
|
|
2026-02-26
|
219
|
529
|
-310
|
169.50
|
|
2026-02-25
|
9
|
74
|
-65
|
163.00
|
|
2026-02-24
|
1
|
67
|
-66
|
166.50
|
|
2026-02-23
|
25
|
72
|
-47
|
168.00
|
|
2026-02-11
|
47
|
11
|
36
|
165.00
|
|
2026-02-06
|
0
|
19
|
-19
|
158.00
|
|
2026-02-05
|
3
|
12
|
-9
|
160.00
|
|
2026-02-04
|
8
|
0
|
8
|
159.00
|
|
2026-02-03
|
17
|
10
|
7
|
158.00
|
|
2026-01-30
|
5
|
15
|
-10
|
158.00
|
|
2026-01-29
|
4
|
14
|
-10
|
160.00
|
|
2026-01-28
|
1
|
19
|
-18
|
162.00
|
|
2026-01-27
|
0
|
13
|
-13
|
164.00
|
|
2026-01-23
|
1
|
3
|
-2
|
165.00
|
|
2026-01-22
|
1
|
8
|
-7
|
165.50
|
|
2026-01-21
|
0
|
2
|
-2
|
164.50
|
|
2026-01-20
|
2
|
8
|
-6
|
166.50
|
|
2026-01-19
|
1
|
6
|
-5
|
168.00
|
|
2026-01-16
|
12
|
23
|
-11
|
171.50
|
|
2026-01-15
|
2
|
7
|
-5
|
167.50
|
|
2026-01-14
|
7
|
23
|
-16
|
167.00
|
|
2026-01-13
|
17
|
2
|
15
|
163.00
|
|
2026-01-09
|
5
|
15
|
-10
|
162.00
|
|
2026-01-08
|
20
|
8
|
12
|
163.50
|
|
2026-01-07
|
9
|
1
|
8
|
162.50
|
|
2026-01-05
|
1
|
30
|
-29
|
160.50
|
|
2026-01-02
|
1
|
16
|
-15
|
162.50
|
|
2025-12-31
|
8
|
2
|
6
|
161.50
|
|
2025-12-30
|
1
|
4
|
-3
|
159.50
|
|
2025-12-29
|
9
|
5
|
4
|
160.50
|
|
2025-12-24
|
0
|
5
|
-5
|
161.00
|
|
2025-12-23
|
0
|
16
|
-16
|
162.00
|
|
2025-12-19
|
5
|
8
|
-3
|
161.00
|
|
2025-12-18
|
0
|
3
|
-3
|
160.00
|
|
2025-12-15
|
0
|
11
|
-11
|
158.50
|
|
2025-12-12
|
0
|
15
|
-15
|
161.50
|
|
2025-12-10
|
1
|
7
|
-6
|
159.50
|
|
2025-12-09
|
0
|
28
|
-28
|
159.50
|
|
2025-12-08
|
21
|
17
|
4
|
160.50
|
|
2025-12-04
|
13
|
15
|
-2
|
165.00
|
|
2025-12-03
|
4
|
8
|
-4
|
165.00
|
|
2025-12-02
|
2
|
6
|
-4
|
166.00
|
|
2025-12-01
|
0
|
27
|
-27
|
166.00
|
|
2025-11-28
|
2
|
23
|
-21
|
167.00
|
|
2025-11-27
|
6
|
9
|
-3
|
167.50
|
|
2025-11-26
|
17
|
13
|
4
|
169.00
|
|
2025-11-25
|
2
|
9
|
-7
|
165.00
|
|
2025-11-24
|
2
|
12
|
-10
|
166.00
|
|
2025-11-21
|
0
|
52
|
-52
|
163.50
|
|
2025-11-20
|
8
|
32
|
-24
|
165.00
|
|
2025-11-19
|
6
|
18
|
-12
|
164.00
|
|
2025-11-18
|
3
|
50
|
-47
|
164.50
|
|
2025-11-17
|
7
|
11
|
-4
|
168.00
|
|
2025-11-14
|
7
|
17
|
-10
|
169.00
|
|
2025-11-11
|
43
|
89
|
-46
|
171.00
|
|
2025-11-10
|
0
|
12
|
-12
|
182.00
|
|
2025-11-07
|
15
|
2
|
13
|
184.50
|
|
2025-11-06
|
11
|
0
|
11
|
184.00
|
|
2025-11-05
|
8
|
44
|
-36
|
182.50
|
|
2025-11-03
|
0
|
25
|
-25
|
184.00
|
|
2025-10-31
|
51
|
2
|
49
|
186.00
|
|
2025-10-30
|
29
|
7
|
22
|
186.50
|
|
2025-10-29
|
34
|
5
|
29
|
188.50
|
|
2025-10-28
|
1
|
19
|
-18
|
188.00
|
|
2025-10-27
|
5
|
28
|
-23
|
189.00
|
|
2025-10-23
|
33
|
1
|
32
|
190.50
|
|
2025-10-22
|
17
|
0
|
17
|
189.50
|
|
2025-10-21
|
5
|
0
|
5
|
186.00
|
|
2025-10-20
|
2
|
6
|
-4
|
185.50
|
|
2025-10-17
|
1
|
10
|
-9
|
186.00
|
|
2025-10-16
|
6
|
20
|
-14
|
186.50
|
|
2025-10-15
|
4
|
14
|
-10
|
185.50
|
|
2025-10-14
|
21
|
3
|
18
|
185.50
|
|
2025-10-13
|
17
|
2
|
15
|
188.00
|
|
2025-10-09
|
12
|
98
|
-86
|
190.00
|
|
2025-10-08
|
12
|
88
|
-76
|
194.50
|
|
2025-10-03
|
0
|
13
|
-13
|
189.50
|
|
2025-10-01
|
0
|
5
|
-5
|
191.50
|
|
2025-09-30
|
1
|
65
|
-64
|
193.00
|
|
2025-09-26
|
38
|
48
|
-10
|
189.50
|
|
2025-09-25
|
38
|
13
|
25
|
191.50
|
|
2025-09-23
|
20
|
11
|
9
|
191.50
|
|
2025-09-22
|
40
|
5
|
35
|
192.00
|
|
2025-09-19
|
8
|
14
|
-6
|
189.50
|
|
2025-09-18
|
20
|
7
|
13
|
189.00
|
|
2025-09-17
|
54
|
17
|
37
|
187.50
|
|
2025-09-16
|
27
|
17
|
10
|
185.50
|
|
2025-09-15
|
2
|
9
|
-7
|
185.00
|
|
2025-09-12
|
4
|
9
|
-5
|
184.00
|
|
2025-09-11
|
6
|
36
|
-30
|
182.50
|
|
2025-09-10
|
17
|
3
|
14
|
187.50
|
|
2025-09-09
|
2
|
23
|
-21
|
188.00
|
|
2025-09-08
|
11
|
1
|
10
|
190.00
|
|
2025-09-05
|
3
|
30
|
-27
|
188.50
|
|
2025-09-04
|
38
|
6
|
32
|
193.00
|
|
2025-09-03
|
8
|
0
|
8
|
187.00
|
|
2025-09-01
|
9
|
11
|
-2
|
187.00
|
|
2025-08-29
|
45
|
1
|
44
|
189.50
|
|
2025-08-28
|
16
|
8
|
8
|
188.00
|
|
2025-08-27
|
12
|
0
|
12
|
187.00
|
|
2025-08-26
|
51
|
45
|
6
|
186.00
|
|
2025-08-25
|
18
|
5
|
13
|
185.00
|
|
2025-08-22
|
11
|
2
|
9
|
181.00
|
|
2025-08-21
|
0
|
4
|
-4
|
181.00
|
|
2025-08-20
|
8
|
28
|
-20
|
179.50
|
|
2025-08-19
|
1
|
54
|
-53
|
181.50
|
|
2025-08-18
|
1
|
34
|
-33
|
184.00
|
|
2025-08-15
|
18
|
14
|
4
|
187.50
|
|
2025-08-14
|
34
|
3
|
31
|
189.00
|
|
2025-08-13
|
48
|
21
|
27
|
187.00
|
|
2025-08-12
|
101
|
12
|
89
|
183.50
|
|
2025-08-11
|
19
|
47
|
-28
|
179.00
|
|
2025-08-08
|
25
|
2
|
23
|
186.00
|
|
2025-08-07
|
4
|
10
|
-6
|
184.00
|
|
2025-08-06
|
5
|
0
|
5
|
183.50
|
|
2025-08-05
|
19
|
0
|
19
|
185.50
|
|
2025-08-04
|
8
|
7
|
1
|
184.00
|
|
2025-08-01
|
39
|
1
|
38
|
183.50
|
|
2025-07-30
|
7
|
0
|
7
|
184.00
|
|
2025-07-29
|
17
|
14
|
3
|
183.00
|
|
2025-07-28
|
11
|
0
|
11
|
182.50
|
|
2025-07-25
|
6
|
10
|
-4
|
184.00
|
|
2025-07-24
|
7
|
0
|
7
|
185.50
|
|
2025-07-23
|
17
|
5
|
12
|
186.00
|
|
2025-07-22
|
4
|
25
|
-21
|
182.00
|
|
2025-07-21
|
53
|
0
|
53
|
186.50
|
|
2025-07-18
|
10
|
23
|
-13
|
184.00
|
|
2025-07-17
|
2
|
13
|
-11
|
182.00
|
|
2025-07-16
|
8
|
47
|
-39
|
177.50
|
|
2025-07-15
|
3
|
46
|
-43
|
188.00
|
|
2025-07-14
|
6
|
43
|
-37
|
186.50
|
|
2025-07-11
|
21
|
15
|
6
|
190.50
|
|
2025-07-10
|
15
|
28
|
-13
|
188.00
|
|
2025-07-09
|
19
|
9
|
10
|
187.00
|
|
2025-07-08
|
1
|
30
|
-29
|
185.00
|
|
2025-07-07
|
4
|
15
|
-11
|
190.00
|
|
2025-07-04
|
20
|
9
|
11
|
191.00
|
|
2025-07-03
|
19
|
3
|
16
|
192.00
|
|
2025-07-02
|
6
|
3
|
3
|
189.00
|
|
2025-07-01
|
1
|
5
|
-4
|
188.00
|
|
2025-06-30
|
11
|
8
|
3
|
187.50
|
|
2025-06-27
|
2
|
0
|
2
|
187.00
|
|
2025-06-26
|
8
|
4
|
4
|
186.50
|
|
2025-06-25
|
6
|
16
|
-10
|
186.00
|
|
2025-06-24
|
12
|
8
|
4
|
187.00
|
|
2025-06-23
|
4
|
10
|
-6
|
183.50
|
|
2025-06-19
|
0
|
26
|
-26
|
185.00
|
|
2025-06-17
|
5
|
13
|
-8
|
185.00
|
|
2025-06-13
|
7
|
43
|
-36
|
185.00
|
|
2025-06-12
|
22
|
16
|
6
|
187.50
|
|
2025-06-11
|
20
|
198
|
-178
|
187.50
|
|
2025-06-10
|
18
|
14
|
4
|
203.50
|
|
2025-06-09
|
26
|
7
|
19
|
200.50
|
|
2025-06-06
|
14
|
9
|
5
|
196.00
|
|
2025-06-05
|
1
|
13
|
-12
|
199.00
|
|
2025-06-04
|
4
|
16
|
-12
|
200.00
|
|
2025-06-03
|
26
|
20
|
6
|
199.50
|
|
2025-06-02
|
42
|
7
|
35
|
198.50
|
|
2025-05-20
|
3
|
18
|
-15
|
195.00
|
|
2025-05-19
|
8
|
19
|
-11
|
195.00
|
|
2025-05-16
|
4
|
18
|
-14
|
195.50
|
|
2025-05-15
|
22
|
1
|
21
|
195.50
|
|
2025-05-14
|
10
|
3
|
7
|
195.00
|
|
2025-05-12
|
28
|
21
|
7
|
191.50
|
|
2025-04-18
|
0
|
3
|
-3
|
175.50
|
|
2025-02-11
|
1
|
15
|
-14
|
197.00
|
|
2024-07-31
|
39
|
97
|
-58
|
186.50
|
|
2024-07-30
|
10
|
62
|
-52
|
182.00
|
|
2024-07-29
|
27
|
32
|
-5
|
184.00
|
|
2024-07-23
|
8
|
2
|
6
|
182.00
|
|
2024-07-22
|
0
|
8
|
-8
|
180.00
|
|
2024-07-19
|
0
|
13
|
-13
|
183.50
|
|
2024-07-17
|
6
|
11
|
-5
|
187.50
|
|
2024-07-16
|
0
|
4
|
-4
|
187.50
|
|
2024-07-15
|
12
|
28
|
-16
|
187.50
|
|
2024-07-12
|
5
|
25
|
-20
|
195.50
|
|
2024-07-08
|
11
|
92
|
-81
|
194.00
|
|
2024-07-05
|
4
|
14
|
-10
|
199.50
|
|
2024-07-04
|
0
|
1
|
-1
|
200.50
|
|
2024-06-28
|
1
|
12
|
-11
|
200.50
|
|
2024-06-27
|
1
|
5
|
-4
|
200.50
|
|
2024-06-26
|
0
|
1
|
-1
|
202.00
|
|
2024-06-25
|
17
|
3
|
14
|
203.00
|
|
2024-06-24
|
28
|
5
|
23
|
204.50
|
|
2024-06-21
|
2
|
5
|
-3
|
204.50
|
|
2024-06-20
|
5
|
8
|
-3
|
205.00
|
|
2024-06-19
|
0
|
2
|
-2
|
202.00
|
|
2024-06-17
|
10
|
3
|
7
|
202.00
|
|
2024-06-14
|
13
|
0
|
13
|
201.00
|
|
2024-06-12
|
29
|
13
|
16
|
205.00
|
|
2024-06-11
|
4
|
30
|
-26
|
201.50
|
|
2024-06-07
|
51
|
25
|
26
|
207.50
|
|
2024-06-06
|
18
|
32
|
-14
|
200.50
|
| 合計 | 3033 | 4378 | -1345 | |
