| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
292
|
-164
|
69.60
|
|
2026-06-04
|
142
|
178
|
-36
|
70.90
|
|
2026-06-03
|
40
|
629
|
-589
|
72.00
|
|
2026-06-02
|
730
|
1806
|
-1076
|
77.30
|
|
2026-06-01
|
681
|
255
|
426
|
75.40
|
|
2026-05-28
|
322
|
260
|
62
|
65.60
|
|
2026-05-27
|
183
|
730
|
-547
|
67.20
|
|
2026-05-26
|
732
|
41
|
691
|
71.80
|
|
2026-05-25
|
410
|
495
|
-85
|
72.70
|
|
2026-05-22
|
526
|
72
|
454
|
72.60
|
|
2026-05-21
|
228
|
130
|
98
|
69.50
|
|
2026-05-19
|
410
|
293
|
117
|
72.50
|
|
2026-05-18
|
218
|
709
|
-491
|
71.00
|
|
2026-05-15
|
485
|
19
|
466
|
70.90
|
|
2026-05-14
|
148
|
119
|
29
|
64.50
|
|
2026-05-13
|
119
|
54
|
65
|
65.50
|
|
2026-05-12
|
143
|
75
|
68
|
68.90
|
|
2026-05-11
|
46
|
178
|
-132
|
69.50
|
|
2026-05-08
|
82
|
396
|
-314
|
68.60
|
|
2026-05-07
|
519
|
397
|
122
|
75.70
|
|
2026-05-06
|
329
|
135
|
194
|
68.90
|
|
2026-05-05
|
109
|
598
|
-489
|
69.30
|
|
2026-05-04
|
323
|
615
|
-292
|
68.40
|
|
2026-04-30
|
1015
|
464
|
551
|
68.50
|
|
2026-04-29
|
376
|
495
|
-119
|
63.50
|
|
2026-04-28
|
394
|
176
|
218
|
60.80
|
|
2026-04-27
|
122
|
99
|
23
|
55.30
|
|
2026-04-24
|
79
|
167
|
-88
|
53.80
|
|
2026-04-23
|
421
|
37
|
384
|
54.90
|
|
2026-04-22
|
101
|
269
|
-168
|
59.10
|
|
2026-04-21
|
172
|
143
|
29
|
59.10
|
|
2026-04-20
|
222
|
570
|
-348
|
58.80
|
|
2026-04-17
|
457
|
188
|
269
|
57.90
|
|
2026-04-15
|
491
|
396
|
95
|
53.40
|
|
2026-04-14
|
355
|
98
|
257
|
51.90
|
|
2026-04-13
|
195
|
39
|
156
|
47.20
|
|
2026-04-10
|
37
|
87
|
-50
|
43.90
|
|
2026-04-08
|
64
|
16
|
48
|
43.35
|
|
2026-04-07
|
50
|
16
|
34
|
42.00
|
|
2026-04-02
|
18
|
35
|
-17
|
40.80
|
|
2026-04-01
|
43
|
22
|
21
|
41.90
|
|
2026-03-27
|
9
|
51
|
-42
|
43.55
|
|
2026-03-26
|
25
|
53
|
-28
|
44.00
|
|
2026-03-25
|
64
|
21
|
43
|
45.20
|
|
2026-03-24
|
37
|
45
|
-8
|
43.70
|
|
2026-03-23
|
79
|
46
|
33
|
43.70
|
|
2026-03-20
|
39
|
58
|
-19
|
44.30
|
|
2026-03-19
|
46
|
35
|
11
|
45.85
|
|
2026-03-18
|
36
|
86
|
-50
|
46.75
|
|
2026-03-17
|
13
|
34
|
-21
|
48.95
|
|
2026-03-13
|
38
|
60
|
-22
|
48.60
|
|
2026-03-12
|
86
|
52
|
34
|
48.20
|
|
2026-03-11
|
48
|
68
|
-20
|
47.90
|
|
2026-03-10
|
106
|
96
|
10
|
45.10
|
|
2026-03-09
|
35
|
74
|
-39
|
43.40
|
|
2026-03-06
|
15
|
37
|
-22
|
46.95
|
|
2026-03-05
|
97
|
49
|
48
|
47.45
|
|
2026-03-04
|
211
|
179
|
32
|
47.00
|
|
2026-03-03
|
230
|
118
|
112
|
49.70
|
|
2026-03-02
|
188
|
39
|
149
|
50.90
|
|
2026-02-26
|
141
|
24
|
117
|
51.70
|
|
2026-02-25
|
67
|
94
|
-27
|
50.50
|
|
2026-02-24
|
57
|
161
|
-104
|
52.40
|
|
2026-02-23
|
205
|
20
|
185
|
51.40
|
|
2026-02-09
|
103
|
48
|
55
|
48.25
|
|
2026-02-06
|
48
|
22
|
26
|
44.20
|
|
2026-02-05
|
12
|
70
|
-58
|
45.80
|
|
2026-02-04
|
91
|
70
|
21
|
48.15
|
|
2026-02-02
|
118
|
55
|
63
|
45.70
|
|
2026-01-30
|
193
|
134
|
59
|
47.85
|
|
2026-01-27
|
182
|
47
|
135
|
49.15
|
|
2026-01-23
|
21
|
147
|
-126
|
49.80
|
|
2026-01-22
|
220
|
82
|
138
|
48.50
|
|
2026-01-21
|
53
|
285
|
-232
|
49.85
|
|
2026-01-20
|
351
|
230
|
121
|
45.35
|
|
2026-01-19
|
195
|
26
|
169
|
42.60
|
|
2026-01-16
|
15
|
39
|
-24
|
38.75
|
|
2026-01-15
|
58
|
91
|
-33
|
38.95
|
|
2026-01-14
|
138
|
0
|
138
|
37.50
|
|
2026-01-13
|
21
|
12
|
9
|
36.10
|
|
2026-01-09
|
2
|
24
|
-22
|
35.85
|
|
2026-01-08
|
0
|
52
|
-52
|
36.90
|
|
2026-01-07
|
1
|
50
|
-49
|
38.00
|
|
2026-01-05
|
1
|
36
|
-35
|
35.00
|
|
2026-01-02
|
36
|
1
|
35
|
35.20
|
|
2025-12-31
|
0
|
11
|
-11
|
34.40
|
|
2025-12-30
|
0
|
42
|
-42
|
34.30
|
|
2025-12-29
|
33
|
10
|
23
|
35.25
|
|
2025-12-26
|
16
|
11
|
5
|
34.90
|
|
2025-12-24
|
25
|
11
|
14
|
34.85
|
|
2025-12-23
|
0
|
9
|
-9
|
34.90
|
|
2025-12-22
|
9
|
2
|
7
|
34.85
|
|
2025-12-19
|
10
|
0
|
10
|
34.20
|
|
2025-12-18
|
9
|
21
|
-12
|
33.90
|
|
2025-12-17
|
0
|
6
|
-6
|
34.60
|
|
2025-12-16
|
0
|
7
|
-7
|
34.60
|
|
2025-12-15
|
10
|
6
|
4
|
35.35
|
|
2025-12-10
|
2
|
9
|
-7
|
35.20
|
|
2025-12-09
|
0
|
13
|
-13
|
35.45
|
|
2025-12-05
|
3
|
19
|
-16
|
36.10
|
|
2025-12-04
|
6
|
41
|
-35
|
35.95
|
|
2025-12-03
|
6
|
1
|
5
|
35.40
|
|
2025-12-01
|
7
|
24
|
-17
|
35.20
|
|
2025-11-28
|
8
|
15
|
-7
|
35.55
|
|
2025-11-27
|
1
|
24
|
-23
|
35.25
|
|
2025-11-25
|
12
|
39
|
-27
|
34.35
|
|
2025-11-24
|
8
|
27
|
-19
|
33.65
|
|
2025-11-21
|
17
|
64
|
-47
|
33.20
|
|
2025-11-20
|
42
|
3
|
39
|
34.45
|
|
2025-11-19
|
42
|
26
|
16
|
33.90
|
|
2025-11-18
|
46
|
33
|
13
|
33.90
|
|
2025-11-17
|
19
|
29
|
-10
|
35.00
|
|
2025-11-13
|
1
|
52
|
-51
|
36.40
|
|
2025-11-11
|
47
|
12
|
35
|
37.50
|
|
2025-11-07
|
12
|
22
|
-10
|
36.80
|
|
2025-11-05
|
28
|
23
|
5
|
37.30
|
|
2025-11-04
|
1
|
23
|
-22
|
37.50
|
|
2025-11-03
|
4
|
14
|
-10
|
38.85
|
|
2025-10-31
|
9
|
39
|
-30
|
38.80
|
|
2025-10-30
|
1
|
35
|
-34
|
38.85
|
|
2025-10-28
|
10
|
35
|
-25
|
39.40
|
|
2025-10-27
|
14
|
53
|
-39
|
39.75
|
|
2025-10-23
|
2
|
35
|
-33
|
40.20
|
|
2025-10-22
|
28
|
54
|
-26
|
41.10
|
|
2025-10-21
|
124
|
35
|
89
|
41.20
|
|
2025-10-20
|
48
|
17
|
31
|
40.25
|
|
2025-10-17
|
2
|
42
|
-40
|
39.80
|
|
2025-10-16
|
53
|
44
|
9
|
40.95
|
|
2025-10-15
|
30
|
20
|
10
|
40.05
|
|
2025-10-14
|
88
|
78
|
10
|
39.95
|
|
2025-10-13
|
108
|
54
|
54
|
40.10
|
|
2025-10-09
|
19
|
69
|
-50
|
40.70
|
|
2025-10-08
|
50
|
42
|
8
|
40.90
|
|
2025-10-07
|
67
|
33
|
34
|
40.75
|
|
2025-10-03
|
30
|
53
|
-23
|
40.35
|
|
2025-10-01
|
36
|
68
|
-32
|
41.15
|
|
2025-09-26
|
84
|
64
|
20
|
40.55
|
|
2025-09-24
|
59
|
98
|
-39
|
41.95
|
|
2025-09-23
|
32
|
103
|
-71
|
42.55
|
|
2025-09-22
|
86
|
59
|
27
|
43.35
|
|
2025-09-19
|
135
|
53
|
82
|
43.30
|
|
2025-09-18
|
84
|
46
|
38
|
44.05
|
|
2025-09-17
|
99
|
68
|
31
|
44.55
|
|
2025-09-15
|
167
|
80
|
87
|
45.10
|
|
2025-09-12
|
110
|
58
|
52
|
45.20
|
|
2025-09-11
|
105
|
56
|
49
|
44.90
|
|
2025-09-09
|
72
|
205
|
-133
|
46.95
|
|
2025-09-08
|
151
|
42
|
109
|
46.35
|
|
2025-09-05
|
88
|
47
|
41
|
45.60
|
|
2025-09-04
|
52
|
78
|
-26
|
44.80
|
|
2025-09-03
|
67
|
91
|
-24
|
45.40
|
|
2025-09-02
|
164
|
109
|
55
|
44.70
|
|
2025-09-01
|
134
|
95
|
39
|
44.70
|
|
2025-08-29
|
317
|
602
|
-285
|
46.50
|
|
2025-08-28
|
224
|
119
|
105
|
49.60
|
|
2025-08-27
|
56
|
137
|
-81
|
45.10
|
|
2025-08-26
|
206
|
269
|
-63
|
45.80
|
|
2025-08-25
|
170
|
79
|
91
|
45.00
|
|
2025-08-22
|
138
|
249
|
-111
|
43.85
|
|
2025-08-21
|
187
|
85
|
102
|
43.80
|
|
2025-08-20
|
161
|
100
|
61
|
43.15
|
|
2025-08-19
|
104
|
213
|
-109
|
45.30
|
|
2025-08-18
|
111
|
293
|
-182
|
46.40
|
|
2025-08-15
|
196
|
52
|
144
|
43.70
|
|
2025-08-14
|
47
|
144
|
-97
|
41.65
|
|
2025-08-12
|
192
|
65
|
127
|
41.30
|
|
2025-08-11
|
23
|
392
|
-369
|
41.20
|
|
2025-08-08
|
94
|
23
|
71
|
41.30
|
|
2025-08-07
|
67
|
9
|
58
|
40.10
|
|
2025-08-06
|
67
|
41
|
26
|
40.10
|
|
2025-08-05
|
61
|
99
|
-38
|
41.15
|
|
2025-08-04
|
106
|
87
|
19
|
41.15
|
|
2025-08-01
|
86
|
41
|
45
|
39.40
|
|
2025-07-31
|
7
|
64
|
-57
|
39.20
|
|
2025-07-30
|
187
|
24
|
163
|
39.85
|
|
2025-07-29
|
34
|
16
|
18
|
38.35
|
|
2025-07-28
|
17
|
11
|
6
|
38.80
|
|
2025-07-25
|
7
|
23
|
-16
|
38.35
|
|
2025-07-24
|
8
|
45
|
-37
|
39.00
|
|
2025-07-23
|
140
|
37
|
103
|
39.05
|
|
2025-07-22
|
54
|
31
|
23
|
37.85
|
|
2025-07-21
|
68
|
18
|
50
|
38.90
|
|
2025-07-18
|
48
|
142
|
-94
|
38.80
|
|
2025-07-17
|
86
|
47
|
39
|
38.00
|
|
2025-07-16
|
39
|
56
|
-17
|
37.25
|
|
2025-07-15
|
45
|
20
|
25
|
36.55
|
|
2025-07-11
|
98
|
35
|
63
|
36.55
|
|
2025-07-10
|
20
|
35
|
-15
|
35.95
|
|
2025-07-09
|
24
|
29
|
-5
|
35.30
|
|
2025-07-08
|
52
|
69
|
-17
|
35.40
|
|
2025-07-07
|
55
|
19
|
36
|
36.00
|
|
2025-07-04
|
37
|
79
|
-42
|
36.65
|
|
2025-07-03
|
50
|
20
|
30
|
38.20
|
|
2025-07-02
|
18
|
9
|
9
|
37.30
|
|
2025-07-01
|
14
|
40
|
-26
|
37.50
|
|
2025-06-30
|
15
|
44
|
-29
|
37.70
|
|
2025-06-27
|
18
|
121
|
-103
|
38.50
|
|
2025-06-26
|
86
|
70
|
16
|
39.80
|
|
2025-06-25
|
12
|
44
|
-32
|
38.90
|
|
2025-06-24
|
146
|
43
|
103
|
39.30
|
|
2025-06-23
|
48
|
38
|
10
|
37.50
|
|
2025-06-20
|
21
|
43
|
-22
|
37.60
|
|
2025-06-19
|
7
|
58
|
-51
|
37.90
|
|
2025-06-18
|
64
|
35
|
29
|
39.40
|
|
2025-06-16
|
50
|
55
|
-5
|
39.40
|
|
2025-06-13
|
28
|
73
|
-45
|
39.15
|
|
2025-06-12
|
56
|
68
|
-12
|
40.40
|
|
2025-06-11
|
76
|
50
|
26
|
40.30
|
|
2025-06-10
|
63
|
99
|
-36
|
39.55
|
|
2025-06-09
|
44
|
72
|
-28
|
39.45
|
|
2025-06-06
|
9
|
184
|
-175
|
40.00
|
|
2025-06-05
|
116
|
78
|
38
|
41.50
|
|
2025-06-04
|
125
|
153
|
-28
|
41.40
|
|
2025-06-03
|
84
|
46
|
38
|
40.50
|
|
2025-05-20
|
94
|
159
|
-65
|
42.40
|
|
2025-05-19
|
200
|
141
|
59
|
43.00
|
|
2025-05-15
|
229
|
260
|
-31
|
43.15
|
|
2025-05-14
|
128
|
77
|
51
|
42.50
|
|
2025-05-13
|
149
|
188
|
-39
|
42.30
|
|
2025-04-18
|
61
|
115
|
-54
|
37.20
|
|
2025-02-11
|
614
|
1115
|
-501
|
56.90
|
|
2024-07-31
|
48
|
20
|
28
|
33.95
|
|
2024-07-30
|
35
|
12
|
23
|
33.80
|
|
2024-07-29
|
33
|
47
|
-14
|
33.15
|
|
2024-07-26
|
71
|
2
|
69
|
34.30
|
|
2024-07-23
|
108
|
4
|
104
|
35.80
|
|
2024-07-22
|
23
|
50
|
-27
|
36.05
|
|
2024-07-19
|
45
|
30
|
15
|
37.50
|
|
2024-07-18
|
87
|
109
|
-22
|
37.65
|
|
2024-07-17
|
77
|
102
|
-25
|
37.45
|
|
2024-07-15
|
150
|
178
|
-28
|
37.30
|
|
2024-07-12
|
122
|
153
|
-31
|
38.10
|
|
2024-07-11
|
32
|
17
|
15
|
35.45
|
|
2024-07-10
|
32
|
9
|
23
|
34.95
|
|
2024-07-09
|
51
|
76
|
-25
|
35.00
|
|
2024-07-05
|
130
|
214
|
-84
|
37.10
|
|
2024-07-04
|
79
|
120
|
-41
|
34.80
|
|
2024-07-03
|
20
|
44
|
-24
|
|
|
2024-07-02
|
31
|
23
|
8
|
31.00
|
|
2024-06-28
|
15
|
19
|
-4
|
31.20
|
|
2024-06-27
|
10
|
6
|
4
|
30.85
|
|
2024-06-25
|
10
|
19
|
-9
|
31.60
|
|
2024-06-24
|
26
|
8
|
18
|
31.60
|
|
2024-06-21
|
22
|
1
|
21
|
32.20
|
|
2024-06-20
|
3
|
0
|
3
|
32.15
|
|
2024-06-19
|
10
|
19
|
-9
|
31.90
|
|
2024-06-18
|
15
|
3
|
12
|
32.25
|
|
2024-06-17
|
21
|
14
|
7
|
32.20
|
|
2024-06-11
|
21
|
6
|
15
|
34.45
|
|
2024-06-07
|
44
|
12
|
32
|
36.15
|
| 合計 | 25863 | 26335 | -472 | |
