| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
13
|
10
|
47.25
|
|
2026-06-03
|
116
|
14
|
102
|
47.30
|
|
2026-06-02
|
4
|
66
|
-62
|
45.85
|
|
2026-06-01
|
69
|
9
|
60
|
46.70
|
|
2026-05-29
|
3
|
19
|
-16
|
45.25
|
|
2026-05-28
|
26
|
8
|
18
|
44.80
|
|
2026-05-26
|
1
|
13
|
-12
|
43.75
|
|
2026-05-25
|
3
|
56
|
-53
|
44.10
|
|
2026-05-22
|
14
|
52
|
-38
|
44.30
|
|
2026-05-20
|
14
|
38
|
-24
|
43.15
|
|
2026-05-19
|
12
|
40
|
-28
|
43.50
|
|
2026-05-18
|
16
|
72
|
-56
|
44.05
|
|
2026-05-15
|
16
|
46
|
-30
|
44.10
|
|
2026-05-14
|
20
|
56
|
-36
|
44.15
|
|
2026-05-13
|
7
|
36
|
-29
|
43.85
|
|
2026-05-11
|
10
|
31
|
-21
|
45.70
|
|
2026-05-08
|
22
|
49
|
-27
|
47.95
|
|
2026-05-07
|
41
|
11
|
30
|
50.20
|
|
2026-05-06
|
16
|
92
|
-76
|
48.70
|
|
2026-05-05
|
135
|
30
|
105
|
51.70
|
|
2026-05-04
|
76
|
9
|
67
|
47.85
|
|
2026-04-29
|
6
|
14
|
-8
|
46.30
|
|
2026-04-28
|
31
|
7
|
24
|
47.05
|
|
2026-04-27
|
17
|
38
|
-21
|
46.55
|
|
2026-04-24
|
38
|
54
|
-16
|
47.45
|
|
2026-04-23
|
58
|
44
|
14
|
47.65
|
|
2026-04-22
|
71
|
42
|
29
|
49.60
|
|
2026-04-21
|
60
|
24
|
36
|
48.60
|
|
2026-04-20
|
124
|
54
|
70
|
49.35
|
|
2026-04-17
|
33
|
3
|
30
|
48.30
|
|
2026-04-15
|
24
|
3
|
21
|
46.30
|
|
2026-04-14
|
18
|
2
|
16
|
46.50
|
|
2026-04-13
|
52
|
5
|
47
|
46.35
|
|
2026-04-10
|
20
|
40
|
-20
|
44.75
|
|
2026-04-09
|
59
|
15
|
44
|
45.20
|
|
2026-04-08
|
24
|
2
|
22
|
41.45
|
|
2026-04-07
|
20
|
2
|
18
|
40.80
|
|
2026-04-02
|
8
|
16
|
-8
|
40.75
|
|
2026-04-01
|
23
|
5
|
18
|
41.75
|
|
2026-03-31
|
0
|
36
|
-36
|
40.55
|
|
2026-03-30
|
26
|
15
|
11
|
42.00
|
|
2026-03-27
|
7
|
24
|
-17
|
42.15
|
|
2026-03-26
|
1
|
9
|
-8
|
42.05
|
|
2026-03-25
|
16
|
1
|
15
|
43.00
|
|
2026-03-24
|
0
|
12
|
-12
|
41.50
|
|
2026-03-20
|
32
|
16
|
16
|
41.85
|
|
2026-03-19
|
11
|
18
|
-7
|
41.20
|
|
2026-03-18
|
48
|
1
|
47
|
41.85
|
|
2026-03-13
|
4
|
27
|
-23
|
40.20
|
|
2026-03-12
|
36
|
25
|
11
|
40.55
|
|
2026-03-11
|
19
|
1
|
18
|
41.05
|
|
2026-03-10
|
21
|
65
|
-44
|
40.10
|
|
2026-03-09
|
9
|
63
|
-54
|
40.45
|
|
2026-03-06
|
2
|
18
|
-16
|
44.15
|
|
2026-03-05
|
82
|
21
|
61
|
43.70
|
|
2026-03-04
|
53
|
86
|
-33
|
43.00
|
|
2026-03-03
|
31
|
9
|
22
|
45.50
|
|
2026-03-02
|
4
|
74
|
-70
|
45.60
|
|
2026-02-26
|
50
|
6
|
44
|
46.65
|
|
2026-02-25
|
16
|
27
|
-11
|
45.75
|
|
2026-02-24
|
169
|
14
|
155
|
46.65
|
|
2026-02-23
|
106
|
13
|
93
|
46.10
|
|
2026-02-11
|
27
|
5
|
22
|
44.20
|
|
2026-02-09
|
12
|
2
|
10
|
43.00
|
|
2026-02-06
|
19
|
4
|
15
|
41.65
|
|
2026-02-04
|
14
|
1
|
13
|
43.85
|
|
2026-02-03
|
31
|
12
|
19
|
43.75
|
|
2026-02-02
|
65
|
4
|
61
|
42.45
|
|
2026-01-30
|
9
|
41
|
-32
|
43.35
|
|
2026-01-29
|
36
|
28
|
8
|
46.00
|
|
2026-01-28
|
48
|
24
|
24
|
46.60
|
|
2026-01-27
|
1
|
30
|
-29
|
46.80
|
|
2026-01-23
|
73
|
2
|
71
|
47.65
|
|
2026-01-22
|
14
|
74
|
-60
|
47.70
|
|
2026-01-21
|
68
|
89
|
-21
|
48.45
|
|
2026-01-20
|
88
|
171
|
-83
|
49.00
|
|
2026-01-19
|
201
|
32
|
169
|
48.00
|
|
2026-01-16
|
2
|
83
|
-81
|
47.55
|
|
2026-01-15
|
125
|
66
|
59
|
48.60
|
|
2026-01-14
|
35
|
61
|
-26
|
48.10
|
|
2026-01-12
|
67
|
165
|
-98
|
47.75
|
|
2026-01-09
|
69
|
12
|
57
|
45.65
|
|
2026-01-08
|
93
|
11
|
82
|
41.50
|
|
2026-01-07
|
25
|
10
|
15
|
40.70
|
|
2026-01-02
|
25
|
1
|
24
|
41.45
|
|
2025-12-30
|
4
|
97
|
-93
|
41.30
|
|
2025-12-29
|
28
|
3
|
25
|
41.95
|
|
2025-12-26
|
23
|
12
|
11
|
41.30
|
|
2025-12-24
|
2
|
9
|
-7
|
41.65
|
|
2025-12-23
|
10
|
23
|
-13
|
42.15
|
|
2025-12-22
|
25
|
9
|
16
|
41.45
|
|
2025-12-19
|
26
|
1
|
25
|
40.95
|
|
2025-12-18
|
1
|
28
|
-27
|
40.30
|
|
2025-12-17
|
2
|
6
|
-4
|
40.45
|
|
2025-12-16
|
0
|
9
|
-9
|
40.45
|
|
2025-12-15
|
13
|
7
|
6
|
41.60
|
|
2025-12-12
|
5
|
48
|
-43
|
41.10
|
|
2025-12-11
|
20
|
48
|
-28
|
41.10
|
|
2025-12-10
|
4
|
15
|
-11
|
41.35
|
|
2025-12-08
|
16
|
3
|
13
|
42.20
|
|
2025-12-05
|
14
|
6
|
8
|
42.75
|
|
2025-12-04
|
30
|
17
|
13
|
42.95
|
|
2025-12-01
|
60
|
77
|
-17
|
43.50
|
|
2025-11-28
|
24
|
47
|
-23
|
44.15
|
|
2025-11-27
|
101
|
172
|
-71
|
44.45
|
|
2025-11-26
|
125
|
284
|
-159
|
47.75
|
|
2025-11-25
|
76
|
122
|
-46
|
43.45
|
|
2025-11-24
|
56
|
150
|
-94
|
41.75
|
|
2025-11-21
|
21
|
29
|
-8
|
39.45
|
|
2025-11-20
|
63
|
11
|
52
|
41.55
|
|
2025-11-19
|
94
|
13
|
81
|
40.70
|
|
2025-11-18
|
98
|
23
|
75
|
40.10
|
|
2025-11-17
|
31
|
23
|
8
|
41.00
|
|
2025-11-14
|
11
|
66
|
-55
|
42.00
|
|
2025-11-13
|
49
|
84
|
-35
|
42.90
|
|
2025-11-12
|
111
|
11
|
100
|
43.70
|
|
2025-11-11
|
45
|
26
|
19
|
41.70
|
|
2025-11-10
|
75
|
31
|
44
|
42.30
|
|
2025-11-06
|
28
|
22
|
6
|
43.20
|
|
2025-11-05
|
67
|
40
|
27
|
43.30
|
|
2025-11-04
|
146
|
216
|
-70
|
44.30
|
|
2025-11-03
|
155
|
196
|
-41
|
43.55
|
|
2025-10-31
|
79
|
17
|
62
|
42.50
|
|
2025-10-30
|
51
|
23
|
28
|
42.10
|
|
2025-10-29
|
40
|
34
|
6
|
43.20
|
|
2025-10-28
|
51
|
38
|
13
|
43.40
|
|
2025-10-27
|
59
|
45
|
14
|
44.20
|
|
2025-10-23
|
12
|
61
|
-49
|
44.70
|
|
2025-10-22
|
65
|
157
|
-92
|
45.55
|
|
2025-10-21
|
46
|
7
|
39
|
44.50
|
|
2025-10-20
|
37
|
85
|
-48
|
44.35
|
|
2025-10-17
|
31
|
95
|
-64
|
45.00
|
|
2025-10-16
|
88
|
47
|
41
|
46.20
|
|
2025-10-15
|
157
|
46
|
111
|
45.95
|
|
2025-10-14
|
82
|
143
|
-61
|
46.10
|
|
2025-10-13
|
291
|
184
|
107
|
48.80
|
|
2025-10-09
|
78
|
41
|
37
|
48.55
|
|
2025-10-08
|
45
|
65
|
-20
|
49.10
|
|
2025-10-02
|
20
|
160
|
-140
|
49.55
|
|
2025-10-01
|
231
|
148
|
83
|
50.40
|
|
2025-09-30
|
64
|
57
|
7
|
49.55
|
|
2025-09-26
|
54
|
74
|
-20
|
48.20
|
|
2025-09-23
|
91
|
168
|
-77
|
49.80
|
|
2025-09-22
|
270
|
1033
|
-763
|
52.40
|
|
2025-09-19
|
142
|
192
|
-50
|
49.50
|
|
2025-09-16
|
265
|
125
|
140
|
52.40
|
|
2025-09-15
|
292
|
506
|
-214
|
54.00
|
|
2025-09-12
|
168
|
214
|
-46
|
55.90
|
|
2025-09-11
|
493
|
291
|
202
|
57.00
|
|
2025-09-10
|
230
|
728
|
-498
|
60.50
|
|
2025-09-09
|
172
|
505
|
-333
|
60.30
|
|
2025-09-08
|
752
|
510
|
242
|
61.90
|
|
2025-09-05
|
646
|
401
|
245
|
62.90
|
|
2025-09-04
|
2379
|
2194
|
185
|
64.30
|
|
2025-09-03
|
299
|
1030
|
-731
|
63.20
|
|
2025-09-02
|
571
|
375
|
196
|
57.50
|
|
2025-09-01
|
1627
|
967
|
660
|
59.30
|
|
2025-08-29
|
1043
|
914
|
129
|
60.60
|
|
2025-08-28
|
760
|
227
|
533
|
55.10
|
|
2025-08-26
|
197
|
457
|
-260
|
47.90
|
|
2025-08-25
|
476
|
284
|
192
|
47.35
|
|
2025-08-22
|
690
|
600
|
90
|
45.45
|
|
2025-08-20
|
68
|
179
|
-111
|
44.55
|
|
2025-08-19
|
115
|
349
|
-234
|
47.35
|
|
2025-08-18
|
288
|
179
|
109
|
47.50
|
|
2025-08-15
|
165
|
141
|
24
|
45.70
|
|
2025-08-14
|
186
|
158
|
28
|
46.40
|
|
2025-08-13
|
314
|
178
|
136
|
47.10
|
|
2025-08-11
|
349
|
176
|
173
|
47.75
|
|
2025-08-08
|
375
|
346
|
29
|
47.75
|
|
2025-08-07
|
228
|
33
|
195
|
47.50
|
|
2025-08-06
|
222
|
265
|
-43
|
47.25
|
|
2025-08-05
|
294
|
423
|
-129
|
47.25
|
|
2025-08-04
|
431
|
389
|
42
|
46.75
|
|
2025-08-01
|
150
|
35
|
115
|
42.90
|
|
2025-07-31
|
40
|
128
|
-88
|
42.30
|
|
2025-07-30
|
219
|
112
|
107
|
43.95
|
|
2025-07-29
|
167
|
205
|
-38
|
43.35
|
|
2025-07-28
|
83
|
200
|
-117
|
43.30
|
|
2025-07-24
|
181
|
333
|
-152
|
41.90
|
|
2025-07-22
|
61
|
125
|
-64
|
39.30
|
|
2025-07-21
|
86
|
136
|
-50
|
41.45
|
|
2025-07-18
|
28
|
76
|
-48
|
40.40
|
|
2025-07-17
|
154
|
5
|
149
|
40.90
|
|
2025-07-16
|
35
|
65
|
-30
|
40.10
|
|
2025-07-15
|
109
|
48
|
61
|
40.90
|
|
2025-07-14
|
26
|
119
|
-93
|
40.80
|
|
2025-07-11
|
62
|
51
|
11
|
41.50
|
|
2025-07-10
|
88
|
62
|
26
|
41.60
|
|
2025-07-09
|
144
|
47
|
97
|
41.40
|
|
2025-07-08
|
81
|
91
|
-10
|
41.70
|
|
2025-07-07
|
109
|
73
|
36
|
43.65
|
|
2025-07-03
|
46
|
123
|
-77
|
44.85
|
|
2025-07-02
|
72
|
19
|
53
|
44.95
|
|
2025-07-01
|
4
|
155
|
-151
|
44.80
|
|
2025-06-30
|
4
|
29
|
-25
|
45.30
|
|
2025-06-27
|
37
|
14
|
23
|
46.30
|
|
2025-06-25
|
10
|
136
|
-126
|
46.15
|
|
2025-06-24
|
129
|
58
|
71
|
47.05
|
|
2025-06-20
|
105
|
169
|
-64
|
46.50
|
|
2025-06-19
|
252
|
190
|
62
|
48.55
|
|
2025-06-18
|
68
|
204
|
-136
|
48.75
|
|
2025-06-17
|
246
|
68
|
178
|
48.95
|
|
2025-06-13
|
90
|
184
|
-94
|
47.30
|
|
2025-06-12
|
53
|
1
|
52
|
47.45
|
|
2025-06-11
|
19
|
56
|
-37
|
47.40
|
|
2025-06-06
|
62
|
105
|
-43
|
44.75
|
|
2025-06-05
|
85
|
130
|
-45
|
44.80
|
|
2025-06-04
|
6
|
67
|
-61
|
46.50
|
|
2025-06-03
|
89
|
51
|
38
|
46.70
|
|
2025-06-02
|
104
|
134
|
-30
|
47.90
|
|
2025-05-20
|
209
|
380
|
-171
|
51.90
|
|
2025-05-19
|
366
|
47
|
319
|
52.10
|
|
2025-05-16
|
177
|
420
|
-243
|
53.70
|
|
2025-05-15
|
577
|
511
|
66
|
55.00
|
|
2025-05-13
|
201
|
433
|
-232
|
52.50
|
|
2025-05-12
|
507
|
254
|
253
|
53.50
|
|
2025-04-18
|
661
|
929
|
-268
|
49.15
|
|
2025-02-11
|
50
|
59
|
-9
|
33.85
|
|
2024-07-31
|
0
|
2
|
-2
|
27.40
|
|
2024-07-30
|
2
|
0
|
2
|
27.55
|
|
2024-07-29
|
1
|
11
|
-10
|
27.30
|
|
2024-07-26
|
6
|
2
|
4
|
28.00
|
|
2024-07-23
|
17
|
0
|
17
|
28.35
|
|
2024-07-22
|
31
|
5
|
26
|
27.90
|
|
2024-07-19
|
14
|
4
|
10
|
28.80
|
|
2024-07-18
|
36
|
100
|
-64
|
29.30
|
|
2024-07-17
|
14
|
3
|
11
|
29.30
|
|
2024-07-16
|
10
|
0
|
10
|
28.80
|
|
2024-07-15
|
0
|
4
|
-4
|
28.90
|
|
2024-07-12
|
4
|
0
|
4
|
29.20
|
|
2024-07-11
|
0
|
20
|
-20
|
28.95
|
|
2024-07-10
|
19
|
0
|
19
|
29.10
|
|
2024-07-08
|
0
|
20
|
-20
|
29.10
|
|
2024-07-05
|
24
|
0
|
24
|
29.40
|
|
2024-07-04
|
6
|
0
|
6
|
29.10
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-02
|
9
|
3
|
6
|
29.00
|
|
2024-07-01
|
31
|
0
|
31
|
29.20
|
|
2024-06-28
|
6
|
5
|
1
|
29.20
|
|
2024-06-27
|
4
|
0
|
4
|
28.95
|
|
2024-06-26
|
6
|
9
|
-3
|
29.00
|
|
2024-06-25
|
10
|
27
|
-17
|
29.45
|
|
2024-06-21
|
8
|
2
|
6
|
28.70
|
|
2024-06-20
|
3
|
40
|
-37
|
28.70
|
|
2024-06-19
|
0
|
7
|
-7
|
28.50
|
|
2024-06-18
|
1
|
12
|
-11
|
28.85
|
|
2024-06-17
|
2
|
6
|
-4
|
28.95
|
|
2024-06-13
|
0
|
2
|
-2
|
29.20
|
|
2024-06-12
|
24
|
0
|
24
|
29.30
|
|
2024-06-11
|
25
|
11
|
14
|
29.35
|
|
2024-06-07
|
4
|
21
|
-17
|
30.45
|
|
2024-06-06
|
13
|
1
|
12
|
29.45
|
| 合計 | 27453 | 27841 | -388 | |
