| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
14
|
-7
|
41.85
|
|
2026-05-21
|
12
|
5
|
7
|
39.35
|
|
2026-05-20
|
1
|
3
|
-2
|
38.05
|
|
2026-05-12
|
8
|
1
|
7
|
37.45
|
|
2026-05-11
|
1
|
18
|
-17
|
38.00
|
|
2026-05-07
|
4
|
9
|
-5
|
40.55
|
|
2026-05-06
|
2
|
24
|
-22
|
40.75
|
|
2026-04-30
|
77
|
46
|
31
|
38.50
|
|
2026-04-28
|
1
|
5
|
-4
|
37.85
|
|
2026-04-27
|
20
|
27
|
-7
|
38.10
|
|
2026-04-24
|
34
|
16
|
18
|
37.60
|
|
2026-04-21
|
10
|
28
|
-18
|
38.30
|
|
2026-04-17
|
2
|
43
|
-41
|
37.50
|
|
2026-04-16
|
1
|
71
|
-70
|
37.40
|
|
2026-04-15
|
13
|
4
|
9
|
35.30
|
|
2026-04-14
|
79
|
2
|
77
|
36.05
|
|
2026-04-13
|
79
|
3
|
76
|
34.80
|
|
2026-04-10
|
42
|
6
|
36
|
34.40
|
|
2026-04-09
|
34
|
10
|
24
|
34.75
|
|
2026-04-08
|
9
|
0
|
9
|
31.60
|
|
2026-04-01
|
13
|
5
|
8
|
33.35
|
|
2026-03-27
|
0
|
15
|
-15
|
32.30
|
|
2026-03-24
|
15
|
11
|
4
|
32.10
|
|
2026-03-23
|
25
|
2
|
23
|
32.40
|
|
2026-03-20
|
6
|
29
|
-23
|
32.25
|
|
2026-03-18
|
19
|
6
|
13
|
33.50
|
|
2026-03-17
|
18
|
0
|
18
|
34.20
|
|
2026-03-16
|
2
|
22
|
-20
|
33.40
|
|
2026-03-13
|
6
|
36
|
-30
|
33.45
|
|
2026-03-12
|
3
|
34
|
-31
|
30.45
|
|
2026-03-11
|
3
|
6
|
-3
|
28.80
|
|
2026-03-10
|
10
|
3
|
7
|
27.95
|
|
2026-03-09
|
22
|
9
|
13
|
27.20
|
|
2026-03-05
|
28
|
1
|
27
|
29.25
|
|
2026-03-04
|
13
|
29
|
-16
|
28.40
|
|
2026-03-03
|
3
|
9
|
-6
|
30.05
|
|
2026-03-02
|
6
|
3
|
3
|
31.00
|
|
2026-02-26
|
0
|
25
|
-25
|
31.15
|
|
2026-02-24
|
5
|
2
|
3
|
30.60
|
|
2026-02-23
|
12
|
0
|
12
|
30.35
|
|
2026-02-11
|
17
|
4
|
13
|
30.30
|
|
2026-02-06
|
0
|
7
|
-7
|
29.75
|
|
2026-02-05
|
0
|
4
|
-4
|
30.60
|
|
2026-02-04
|
0
|
7
|
-7
|
30.90
|
|
2026-01-30
|
3
|
16
|
-13
|
31.55
|
|
2026-01-29
|
36
|
9
|
27
|
32.30
|
|
2026-01-27
|
12
|
0
|
12
|
33.65
|
|
2026-01-23
|
8
|
0
|
8
|
33.75
|
|
2026-01-20
|
4
|
39
|
-35
|
34.30
|
|
2026-01-19
|
14
|
72
|
-58
|
35.00
|
|
2026-01-15
|
33
|
64
|
-31
|
30.00
|
|
2026-01-14
|
1
|
24
|
-23
|
30.40
|
|
2026-01-09
|
2
|
14
|
-12
|
29.00
|
|
2026-01-07
|
19
|
0
|
19
|
28.15
|
|
2026-01-05
|
18
|
8
|
10
|
27.70
|
|
2025-12-31
|
0
|
10
|
-10
|
28.55
|
|
2025-12-30
|
0
|
15
|
-15
|
29.60
|
|
2025-12-29
|
0
|
8
|
-8
|
29.55
|
|
2025-12-26
|
0
|
4
|
-4
|
30.50
|
|
2025-12-18
|
3
|
1
|
2
|
26.95
|
|
2025-12-17
|
8
|
0
|
8
|
26.90
|
|
2025-12-16
|
11
|
0
|
11
|
26.65
|
|
2025-12-15
|
6
|
0
|
6
|
27.55
|
|
2025-12-12
|
0
|
6
|
-6
|
27.80
|
|
2025-11-17
|
0
|
1
|
-1
|
22.85
|
|
2025-11-14
|
1
|
0
|
1
|
23.35
|
|
2025-10-01
|
1
|
0
|
1
|
23.85
|
|
2025-07-30
|
0
|
1
|
-1
|
26.50
|
|
2025-07-25
|
0
|
1
|
-1
|
26.45
|
|
2025-07-23
|
2
|
0
|
2
|
26.65
|
|
2025-07-22
|
0
|
1
|
-1
|
26.15
|
|
2025-07-21
|
1
|
0
|
1
|
26.80
|
|
2025-07-11
|
0
|
2
|
-2
|
27.60
|
|
2025-07-04
|
0
|
4
|
-4
|
26.50
|
|
2025-07-01
|
4
|
0
|
4
|
26.60
|
|
2025-06-24
|
0
|
1
|
-1
|
26.50
|
|
2025-06-23
|
1
|
0
|
1
|
26.35
|
|
2025-06-20
|
1
|
2
|
-1
|
26.70
|
|
2025-06-19
|
1
|
0
|
1
|
27.15
|
|
2025-06-17
|
0
|
1
|
-1
|
27.85
|
|
2025-06-16
|
0
|
1
|
-1
|
27.95
|
|
2025-06-13
|
2
|
0
|
2
|
28.15
|
|
2025-06-12
|
0
|
1
|
-1
|
29.00
|
|
2025-06-11
|
1
|
0
|
1
|
28.75
|
|
2025-06-09
|
0
|
2
|
-2
|
28.25
|
|
2025-06-04
|
2
|
9
|
-7
|
27.35
|
|
2025-06-03
|
0
|
5
|
-5
|
27.10
|
|
2025-06-02
|
1
|
2
|
-1
|
27.00
|
|
2025-05-20
|
2
|
0
|
2
|
30.30
|
|
2025-05-19
|
0
|
3
|
-3
|
30.65
|
|
2025-05-16
|
7
|
0
|
7
|
31.10
|
|
2025-05-15
|
6
|
1
|
5
|
31.10
|
|
2025-05-14
|
2
|
0
|
2
|
31.80
|
|
2025-05-13
|
0
|
11
|
-11
|
31.45
|
|
2025-05-12
|
14
|
1
|
13
|
31.55
|
|
2025-04-18
|
1
|
0
|
1
|
28.40
|
|
2025-02-11
|
0
|
13
|
-13
|
38.50
|
|
2024-07-31
|
42
|
54
|
-12
|
52.70
|
|
2024-07-30
|
59
|
25
|
34
|
52.30
|
|
2024-07-26
|
30
|
25
|
5
|
53.50
|
|
2024-07-19
|
12
|
87
|
-75
|
54.80
|
|
2024-07-18
|
85
|
55
|
30
|
56.30
|
|
2024-07-17
|
75
|
99
|
-24
|
57.20
|
|
2024-07-16
|
76
|
9
|
67
|
56.00
|
|
2024-07-15
|
15
|
9
|
6
|
55.70
|
|
2024-07-11
|
35
|
44
|
-9
|
58.20
|
|
2024-07-10
|
59
|
72
|
-13
|
58.60
|
|
2024-07-08
|
157
|
196
|
-39
|
62.70
|
|
2024-07-05
|
193
|
234
|
-41
|
65.50
|
|
2024-07-04
|
94
|
48
|
46
|
59.60
|
|
2024-07-03
|
28
|
15
|
13
|
|
|
2024-07-02
|
74
|
103
|
-29
|
59.00
|
|
2024-06-28
|
53
|
22
|
31
|
60.40
|
|
2024-06-27
|
84
|
119
|
-35
|
59.80
|
|
2024-06-25
|
105
|
75
|
30
|
60.80
|
|
2024-06-24
|
29
|
94
|
-65
|
60.50
|
|
2024-06-21
|
42
|
53
|
-11
|
61.30
|
|
2024-06-20
|
51
|
39
|
12
|
61.30
|
|
2024-06-19
|
119
|
37
|
82
|
60.30
|
|
2024-06-14
|
56
|
103
|
-47
|
62.60
|
|
2024-06-13
|
189
|
234
|
-45
|
65.70
|
|
2024-06-12
|
62
|
20
|
42
|
62.30
|
|
2024-06-11
|
78
|
122
|
-44
|
62.00
|
|
2024-06-07
|
107
|
153
|
-46
|
65.00
|
| 合計 | 2899 | 3103 | -204 | |
