| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
6
|
11
|
40.10
|
|
2026-06-03
|
16
|
8
|
8
|
42.05
|
|
2026-06-02
|
35
|
13
|
22
|
42.40
|
|
2026-05-27
|
10
|
1
|
9
|
36.50
|
|
2026-05-26
|
23
|
8
|
15
|
33.20
|
|
2026-05-25
|
8
|
24
|
-16
|
32.85
|
|
2026-05-22
|
13
|
19
|
-6
|
33.20
|
|
2026-05-20
|
18
|
23
|
-5
|
30.10
|
|
2026-05-18
|
4
|
24
|
-20
|
29.05
|
|
2026-05-15
|
3
|
10
|
-7
|
29.00
|
|
2026-05-13
|
0
|
7
|
-7
|
29.90
|
|
2026-05-12
|
0
|
10
|
-10
|
29.95
|
|
2026-05-11
|
5
|
3
|
2
|
30.65
|
|
2026-05-08
|
5
|
4
|
1
|
30.05
|
|
2026-05-07
|
4
|
2
|
2
|
30.65
|
|
2026-05-06
|
8
|
15
|
-7
|
29.85
|
|
2026-05-05
|
4
|
1
|
3
|
30.65
|
|
2026-05-04
|
6
|
0
|
6
|
30.25
|
|
2026-04-30
|
2
|
10
|
-8
|
30.20
|
|
2026-04-29
|
5
|
20
|
-15
|
31.00
|
|
2026-04-28
|
1
|
3
|
-2
|
29.95
|
|
2026-04-27
|
0
|
4
|
-4
|
29.45
|
|
2026-04-24
|
0
|
4
|
-4
|
29.65
|
|
2026-04-23
|
3
|
16
|
-13
|
29.85
|
|
2026-04-22
|
8
|
0
|
8
|
30.90
|
|
2026-04-21
|
2
|
0
|
2
|
30.70
|
|
2026-04-20
|
13
|
4
|
9
|
30.80
|
|
2026-04-17
|
19
|
11
|
8
|
31.40
|
|
2026-04-16
|
7
|
1
|
6
|
31.60
|
|
2026-04-15
|
3
|
0
|
3
|
31.25
|
|
2026-04-14
|
0
|
5
|
-5
|
31.00
|
|
2026-04-13
|
0
|
7
|
-7
|
31.05
|
|
2026-04-10
|
6
|
10
|
-4
|
31.10
|
|
2026-04-08
|
3
|
6
|
-3
|
31.50
|
|
2026-04-07
|
3
|
0
|
3
|
29.80
|
|
2026-04-02
|
4
|
0
|
4
|
30.20
|
|
2026-04-01
|
2
|
0
|
2
|
30.70
|
|
2026-03-31
|
3
|
10
|
-7
|
29.85
|
|
2026-03-27
|
20
|
6
|
14
|
31.10
|
|
2026-03-26
|
7
|
4
|
3
|
31.30
|
|
2026-03-25
|
11
|
0
|
11
|
31.90
|
|
2026-03-19
|
6
|
10
|
-4
|
32.40
|
|
2026-03-18
|
25
|
12
|
13
|
32.25
|
|
2026-03-17
|
5
|
2
|
3
|
31.85
|
|
2026-03-16
|
26
|
4
|
22
|
31.40
|
|
2026-03-12
|
6
|
10
|
-4
|
32.30
|
|
2026-03-11
|
12
|
0
|
12
|
32.80
|
|
2026-03-10
|
3
|
9
|
-6
|
32.10
|
|
2026-03-06
|
5
|
2
|
3
|
33.45
|
|
2026-03-05
|
3
|
0
|
3
|
34.00
|
|
2026-03-04
|
2
|
8
|
-6
|
32.75
|
|
2026-03-03
|
2
|
3
|
-1
|
34.55
|
|
2026-03-02
|
0
|
4
|
-4
|
35.05
|
|
2026-02-26
|
0
|
2
|
-2
|
35.45
|
|
2026-02-25
|
0
|
4
|
-4
|
35.70
|
|
2026-02-24
|
11
|
6
|
5
|
35.85
|
|
2026-02-23
|
9
|
3
|
6
|
35.30
|
|
2026-02-11
|
31
|
6
|
25
|
33.40
|
|
2026-02-09
|
9
|
0
|
9
|
33.75
|
|
2026-02-06
|
1
|
4
|
-3
|
33.00
|
|
2026-02-05
|
17
|
9
|
8
|
34.15
|
|
2026-02-04
|
2
|
14
|
-12
|
35.15
|
|
2026-02-03
|
12
|
7
|
5
|
34.15
|
|
2026-02-02
|
14
|
5
|
9
|
34.50
|
|
2026-01-30
|
1
|
7
|
-6
|
36.30
|
|
2026-01-29
|
32
|
53
|
-21
|
37.30
|
|
2026-01-26
|
4
|
1
|
3
|
37.05
|
|
2026-01-23
|
4
|
12
|
-8
|
36.15
|
|
2026-01-22
|
9
|
4
|
5
|
37.40
|
|
2026-01-21
|
7
|
0
|
7
|
37.35
|
|
2026-01-20
|
3
|
0
|
3
|
38.75
|
|
2026-01-19
|
9
|
0
|
9
|
38.80
|
|
2026-01-16
|
1
|
8
|
-7
|
37.50
|
|
2026-01-15
|
5
|
0
|
5
|
38.35
|
|
2026-01-14
|
9
|
1
|
8
|
38.10
|
|
2026-01-12
|
14
|
9
|
5
|
38.60
|
|
2026-01-08
|
10
|
18
|
-8
|
39.30
|
|
2026-01-07
|
32
|
42
|
-10
|
40.60
|
|
2026-01-05
|
16
|
37
|
-21
|
37.55
|
|
2026-01-02
|
6
|
3
|
3
|
39.05
|
|
2025-12-31
|
8
|
23
|
-15
|
38.80
|
|
2025-12-29
|
20
|
3
|
17
|
38.50
|
|
2025-12-26
|
2
|
47
|
-45
|
40.25
|
|
2025-12-24
|
42
|
29
|
13
|
40.65
|
|
2025-12-23
|
10
|
30
|
-20
|
41.70
|
|
2025-12-19
|
20
|
44
|
-24
|
42.45
|
|
2025-12-16
|
17
|
8
|
9
|
35.10
|
|
2025-12-12
|
15
|
5
|
10
|
34.25
|
|
2025-12-11
|
10
|
1
|
9
|
32.50
|
|
2025-12-09
|
33
|
12
|
21
|
32.90
|
|
2025-12-08
|
0
|
6
|
-6
|
31.55
|
|
2025-12-05
|
1
|
5
|
-4
|
31.75
|
|
2025-12-04
|
4
|
1
|
3
|
32.05
|
|
2025-12-01
|
0
|
10
|
-10
|
31.85
|
|
2025-11-26
|
19
|
1
|
18
|
32.20
|
|
2025-11-25
|
2
|
0
|
2
|
32.80
|
|
2025-11-24
|
2
|
13
|
-11
|
32.00
|
|
2025-11-21
|
4
|
34
|
-30
|
31.95
|
|
2025-11-20
|
5
|
35
|
-30
|
32.80
|
|
2025-11-18
|
42
|
15
|
27
|
34.05
|
|
2025-11-17
|
15
|
50
|
-35
|
32.45
|
|
2025-11-14
|
9
|
15
|
-6
|
33.40
|
|
2025-11-12
|
30
|
17
|
13
|
35.00
|
|
2025-11-11
|
91
|
7
|
84
|
34.10
|
|
2025-11-10
|
38
|
109
|
-71
|
35.50
|
|
2025-11-07
|
31
|
90
|
-59
|
33.70
|
|
2025-11-05
|
2
|
5
|
-3
|
31.00
|
|
2025-11-04
|
6
|
14
|
-8
|
31.00
|
|
2025-11-03
|
3
|
6
|
-3
|
32.05
|
|
2025-10-31
|
0
|
26
|
-26
|
31.95
|
|
2025-10-29
|
7
|
0
|
7
|
32.15
|
|
2025-10-27
|
0
|
1
|
-1
|
32.40
|
|
2025-10-23
|
0
|
1
|
-1
|
32.30
|
|
2025-10-22
|
18
|
0
|
18
|
32.80
|
|
2025-10-21
|
4
|
0
|
4
|
32.10
|
|
2025-10-17
|
1
|
0
|
1
|
32.45
|
|
2025-10-16
|
3
|
0
|
3
|
33.00
|
|
2025-10-15
|
2
|
1
|
1
|
32.50
|
|
2025-10-14
|
4
|
0
|
4
|
32.75
|
|
2025-10-13
|
1
|
3
|
-2
|
33.05
|
|
2025-10-08
|
0
|
10
|
-10
|
33.80
|
|
2025-09-26
|
0
|
4
|
-4
|
32.40
|
|
2025-09-10
|
0
|
1
|
-1
|
31.40
|
|
2025-09-03
|
1
|
0
|
1
|
31.25
|
|
2025-09-01
|
0
|
4
|
-4
|
31.15
|
|
2025-08-29
|
0
|
4
|
-4
|
31.90
|
|
2025-08-28
|
0
|
6
|
-6
|
31.60
|
|
2025-08-26
|
5
|
20
|
-15
|
31.40
|
|
2025-08-25
|
0
|
41
|
-41
|
28.55
|
|
2025-08-19
|
3
|
0
|
3
|
30.20
|
|
2025-08-15
|
1
|
6
|
-5
|
31.80
|
|
2025-08-14
|
2
|
4
|
-2
|
31.80
|
|
2025-08-13
|
1
|
2
|
-1
|
31.90
|
|
2025-08-12
|
3
|
2
|
1
|
32.30
|
|
2025-08-08
|
1
|
3
|
-2
|
32.00
|
|
2025-08-07
|
1
|
9
|
-8
|
32.15
|
|
2025-08-06
|
1
|
0
|
1
|
32.65
|
|
2025-08-05
|
4
|
1
|
3
|
32.60
|
|
2025-08-04
|
10
|
0
|
10
|
32.20
|
|
2025-08-01
|
2
|
1
|
1
|
31.30
|
|
2025-07-30
|
2
|
0
|
2
|
31.50
|
|
2025-07-29
|
13
|
1
|
12
|
31.60
|
|
2025-07-28
|
3
|
0
|
3
|
31.55
|
|
2025-07-24
|
5
|
3
|
2
|
32.45
|
|
2025-07-23
|
0
|
1
|
-1
|
31.65
|
|
2025-07-22
|
4
|
6
|
-2
|
31.85
|
|
2025-07-21
|
3
|
1
|
2
|
32.70
|
|
2025-07-17
|
3
|
1
|
2
|
32.30
|
|
2025-07-15
|
1
|
0
|
1
|
30.85
|
|
2025-07-14
|
2
|
0
|
2
|
30.60
|
|
2025-07-11
|
4
|
0
|
4
|
31.15
|
|
2025-07-10
|
1
|
0
|
1
|
30.30
|
|
2025-07-09
|
0
|
3
|
-3
|
30.30
|
|
2025-07-08
|
1
|
2
|
-1
|
30.45
|
|
2025-07-04
|
0
|
4
|
-4
|
31.30
|
|
2025-07-03
|
2
|
1
|
1
|
32.70
|
|
2025-07-02
|
1
|
0
|
1
|
32.00
|
|
2025-07-01
|
2
|
1
|
1
|
32.20
|
|
2025-06-30
|
1
|
5
|
-4
|
31.80
|
|
2025-06-27
|
1
|
3
|
-2
|
32.30
|
|
2025-06-24
|
5
|
2
|
3
|
31.75
|
|
2025-06-23
|
6
|
2
|
4
|
32.50
|
|
2025-06-20
|
4
|
2
|
2
|
33.25
|
|
2025-06-19
|
2
|
11
|
-9
|
33.80
|
|
2025-06-18
|
1
|
0
|
1
|
35.50
|
|
2025-06-17
|
10
|
1
|
9
|
35.15
|
|
2025-06-16
|
1
|
0
|
1
|
35.50
|
|
2025-06-13
|
0
|
3
|
-3
|
34.80
|
|
2025-06-12
|
7
|
4
|
3
|
35.20
|
|
2025-06-11
|
7
|
0
|
7
|
35.10
|
|
2025-06-09
|
0
|
9
|
-9
|
34.95
|
|
2025-06-06
|
0
|
10
|
-10
|
35.70
|
|
2025-06-05
|
5
|
8
|
-3
|
35.90
|
|
2025-06-04
|
3
|
10
|
-7
|
35.55
|
|
2025-06-02
|
8
|
2
|
6
|
35.80
|
|
2025-05-15
|
9
|
36
|
-27
|
38.50
|
|
2025-05-13
|
7
|
34
|
-27
|
38.20
|
|
2025-05-12
|
16
|
58
|
-42
|
38.80
|
|
2025-04-18
|
10
|
8
|
2
|
30.70
|
|
2025-02-11
|
7
|
18
|
-11
|
46.70
|
|
2024-07-31
|
168
|
139
|
29
|
56.60
|
|
2024-07-30
|
51
|
32
|
19
|
53.90
|
|
2024-07-29
|
51
|
79
|
-28
|
52.50
|
|
2024-07-26
|
49
|
79
|
-30
|
54.90
|
|
2024-07-23
|
77
|
58
|
19
|
56.40
|
|
2024-07-22
|
124
|
95
|
29
|
55.60
|
|
2024-07-19
|
88
|
106
|
-18
|
54.00
|
|
2024-07-18
|
96
|
81
|
15
|
56.00
|
|
2024-07-17
|
136
|
174
|
-38
|
54.40
|
|
2024-07-16
|
13
|
43
|
-30
|
52.50
|
|
2024-07-15
|
24
|
36
|
-12
|
51.90
|
|
2024-07-11
|
89
|
69
|
20
|
54.20
|
|
2024-07-10
|
54
|
70
|
-16
|
57.40
|
|
2024-07-05
|
214
|
155
|
59
|
66.40
|
|
2024-07-04
|
109
|
126
|
-17
|
60.40
|
|
2024-07-03
|
72
|
116
|
-44
|
|
|
2024-07-02
|
50
|
60
|
-10
|
55.10
|
|
2024-06-27
|
67
|
84
|
-17
|
54.00
|
|
2024-06-21
|
134
|
172
|
-38
|
61.50
|
|
2024-06-20
|
158
|
126
|
32
|
61.10
|
|
2024-06-19
|
209
|
144
|
65
|
62.70
|
|
2024-06-17
|
144
|
111
|
33
|
51.90
|
|
2024-06-14
|
109
|
183
|
-74
|
47.20
|
|
2024-06-13
|
203
|
129
|
74
|
49.00
|
|
2024-06-07
|
8
|
12
|
-4
|
41.35
|
|
2024-06-06
|
30
|
1
|
29
|
41.45
|
| 合計 | 3904 | 4133 | -229 | |
