| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
51
|
21
|
141.50
|
|
2026-06-04
|
60
|
32
|
28
|
145.00
|
|
2026-06-03
|
77
|
35
|
42
|
151.50
|
|
2026-06-02
|
80
|
5
|
75
|
152.50
|
|
2026-06-01
|
64
|
20
|
44
|
153.50
|
|
2026-05-28
|
83
|
67
|
16
|
155.00
|
|
2026-05-27
|
29
|
9
|
20
|
151.50
|
|
2026-05-26
|
14
|
27
|
-13
|
156.00
|
|
2026-05-25
|
3
|
80
|
-77
|
157.00
|
|
2026-05-21
|
62
|
22
|
40
|
158.50
|
|
2026-05-20
|
24
|
91
|
-67
|
148.50
|
|
2026-05-19
|
5
|
80
|
-75
|
146.00
|
|
2026-05-18
|
31
|
76
|
-45
|
145.50
|
|
2026-05-14
|
44
|
74
|
-30
|
155.50
|
|
2026-05-13
|
57
|
78
|
-21
|
153.00
|
|
2026-05-12
|
159
|
105
|
54
|
155.50
|
|
2026-05-11
|
92
|
11
|
81
|
148.50
|
|
2026-05-08
|
18
|
5
|
13
|
135.00
|
|
2026-05-07
|
3
|
21
|
-18
|
135.00
|
|
2026-05-06
|
8
|
113
|
-105
|
135.00
|
|
2026-05-05
|
47
|
22
|
25
|
142.50
|
|
2026-05-04
|
21
|
15
|
6
|
136.50
|
|
2026-04-30
|
38
|
8
|
30
|
134.00
|
|
2026-04-29
|
10
|
12
|
-2
|
132.00
|
|
2026-04-28
|
24
|
7
|
17
|
133.00
|
|
2026-04-27
|
30
|
35
|
-5
|
128.50
|
|
2026-04-24
|
19
|
23
|
-4
|
131.00
|
|
2026-04-23
|
50
|
29
|
21
|
136.00
|
|
2026-04-22
|
25
|
1
|
24
|
139.00
|
|
2026-04-21
|
40
|
0
|
40
|
140.50
|
|
2026-04-20
|
23
|
2
|
21
|
140.00
|
|
2026-04-16
|
21
|
5
|
16
|
142.00
|
|
2026-04-15
|
17
|
24
|
-7
|
136.50
|
|
2026-04-14
|
18
|
10
|
8
|
138.00
|
|
2026-04-13
|
40
|
7
|
33
|
137.50
|
|
2026-04-10
|
40
|
17
|
23
|
136.00
|
|
2026-04-08
|
8
|
23
|
-15
|
132.00
|
|
2026-04-02
|
10
|
22
|
-12
|
131.50
|
|
2026-04-01
|
18
|
32
|
-14
|
131.50
|
|
2026-03-30
|
2
|
9
|
-7
|
131.00
|
|
2026-03-27
|
9
|
46
|
-37
|
134.00
|
|
2026-03-26
|
9
|
42
|
-33
|
131.50
|
|
2026-03-25
|
18
|
45
|
-27
|
134.00
|
|
2026-03-24
|
62
|
18
|
44
|
128.00
|
|
2026-03-23
|
35
|
9
|
26
|
131.00
|
|
2026-03-20
|
33
|
5
|
28
|
127.50
|
|
2026-03-19
|
32
|
18
|
14
|
126.50
|
|
2026-03-18
|
14
|
4
|
10
|
122.50
|
|
2026-03-17
|
25
|
11
|
14
|
122.00
|
|
2026-03-16
|
22
|
32
|
-10
|
117.00
|
|
2026-03-13
|
12
|
8
|
4
|
121.50
|
|
2026-03-12
|
36
|
9
|
27
|
121.00
|
|
2026-03-11
|
21
|
16
|
5
|
121.00
|
|
2026-03-10
|
7
|
16
|
-9
|
117.00
|
|
2026-03-09
|
13
|
88
|
-75
|
111.00
|
|
2026-03-06
|
13
|
25
|
-12
|
122.00
|
|
2026-03-05
|
35
|
13
|
22
|
123.50
|
|
2026-03-03
|
19
|
91
|
-72
|
125.50
|
|
2026-03-02
|
24
|
11
|
13
|
127.00
|
|
2026-02-26
|
24
|
12
|
12
|
125.00
|
|
2026-02-25
|
17
|
3
|
14
|
123.50
|
|
2026-02-23
|
27
|
1
|
26
|
125.00
|
|
2026-02-11
|
1
|
9
|
-8
|
122.00
|
|
2026-02-09
|
78
|
4
|
74
|
122.50
|
|
2026-02-06
|
10
|
5
|
5
|
116.00
|
|
2026-02-05
|
30
|
8
|
22
|
117.50
|
|
2026-02-04
|
21
|
7
|
14
|
121.00
|
|
2026-02-03
|
20
|
11
|
9
|
122.50
|
|
2026-02-02
|
10
|
0
|
10
|
117.00
|
|
2026-01-30
|
16
|
24
|
-8
|
114.00
|
|
2026-01-29
|
0
|
10
|
-10
|
117.00
|
|
2026-01-26
|
5
|
75
|
-70
|
123.50
|
|
2026-01-23
|
19
|
45
|
-26
|
125.50
|
|
2026-01-22
|
0
|
35
|
-35
|
123.50
|
|
2026-01-21
|
29
|
22
|
7
|
120.00
|
|
2026-01-20
|
48
|
21
|
27
|
121.00
|
|
2026-01-19
|
56
|
32
|
24
|
124.50
|
|
2026-01-16
|
3
|
78
|
-75
|
123.00
|
|
2026-01-15
|
3
|
110
|
-107
|
125.50
|
|
2026-01-14
|
34
|
15
|
19
|
121.00
|
|
2026-01-13
|
0
|
64
|
-64
|
117.50
|
|
2026-01-12
|
2
|
27
|
-25
|
119.50
|
|
2026-01-09
|
13
|
2
|
11
|
117.50
|
|
2026-01-08
|
2
|
9
|
-7
|
114.00
|
|
2026-01-07
|
1
|
7
|
-6
|
116.00
|
|
2026-01-05
|
24
|
28
|
-4
|
117.50
|
|
2026-01-02
|
11
|
17
|
-6
|
114.50
|
|
2025-12-31
|
30
|
13
|
17
|
112.50
|
|
2025-12-30
|
8
|
5
|
3
|
113.50
|
|
2025-12-29
|
1
|
2
|
-1
|
114.00
|
|
2025-12-26
|
5
|
1
|
4
|
114.50
|
|
2025-12-24
|
1
|
13
|
-12
|
114.00
|
|
2025-12-23
|
3
|
27
|
-24
|
116.50
|
|
2025-12-22
|
2
|
6
|
-4
|
118.00
|
|
2025-12-19
|
28
|
6
|
22
|
115.50
|
|
2025-12-18
|
10
|
13
|
-3
|
113.50
|
|
2025-12-17
|
1
|
7
|
-6
|
115.50
|
|
2025-12-16
|
13
|
11
|
2
|
114.00
|
|
2025-12-15
|
3
|
16
|
-13
|
115.50
|
|
2025-12-12
|
7
|
27
|
-20
|
118.50
|
|
2025-12-11
|
10
|
25
|
-15
|
116.00
|
|
2025-12-10
|
31
|
2
|
29
|
114.50
|
|
2025-12-09
|
4
|
7
|
-3
|
115.50
|
|
2025-12-08
|
7
|
5
|
2
|
116.00
|
|
2025-12-05
|
6
|
36
|
-30
|
118.50
|
|
2025-12-04
|
6
|
9
|
-3
|
118.50
|
|
2025-12-03
|
1
|
8
|
-7
|
117.50
|
|
2025-12-02
|
9
|
16
|
-7
|
115.50
|
|
2025-12-01
|
4
|
19
|
-15
|
115.50
|
|
2025-11-28
|
6
|
15
|
-9
|
116.00
|
|
2025-11-27
|
1
|
13
|
-12
|
115.00
|
|
2025-11-26
|
11
|
33
|
-22
|
116.00
|
|
2025-11-25
|
7
|
11
|
-4
|
113.50
|
|
2025-11-24
|
18
|
10
|
8
|
111.50
|
|
2025-11-21
|
45
|
29
|
16
|
111.50
|
|
2025-11-20
|
49
|
33
|
16
|
113.00
|
|
2025-11-19
|
53
|
31
|
22
|
113.50
|
|
2025-11-18
|
69
|
75
|
-6
|
112.50
|
|
2025-11-17
|
41
|
25
|
16
|
116.00
|
|
2025-11-14
|
29
|
10
|
19
|
115.50
|
|
2025-11-13
|
202
|
16
|
186
|
118.00
|
|
2025-11-12
|
176
|
42
|
134
|
120.00
|
|
2025-11-11
|
2
|
194
|
-192
|
123.50
|
|
2025-11-10
|
6
|
23
|
-17
|
137.00
|
|
2025-11-07
|
55
|
23
|
32
|
133.50
|
|
2025-11-06
|
52
|
126
|
-74
|
134.50
|
|
2025-11-04
|
11
|
17
|
-6
|
139.50
|
|
2025-11-03
|
7
|
24
|
-17
|
141.00
|
|
2025-10-31
|
24
|
31
|
-7
|
142.50
|
|
2025-10-30
|
102
|
35
|
67
|
143.00
|
|
2025-10-29
|
79
|
62
|
17
|
149.00
|
|
2025-10-28
|
166
|
103
|
63
|
152.00
|
|
2025-10-27
|
8
|
112
|
-104
|
145.00
|
|
2025-10-23
|
14
|
11
|
3
|
151.00
|
|
2025-10-22
|
36
|
15
|
21
|
153.00
|
|
2025-10-21
|
72
|
16
|
56
|
152.00
|
|
2025-10-20
|
14
|
31
|
-17
|
148.00
|
|
2025-10-17
|
21
|
98
|
-77
|
151.00
|
|
2025-10-16
|
7
|
32
|
-25
|
154.00
|
|
2025-10-15
|
22
|
67
|
-45
|
154.50
|
|
2025-10-14
|
135
|
102
|
33
|
148.00
|
|
2025-10-13
|
65
|
138
|
-73
|
148.50
|
|
2025-10-09
|
6
|
145
|
-139
|
155.00
|
|
2025-10-08
|
28
|
21
|
7
|
148.00
|
|
2025-10-07
|
16
|
139
|
-123
|
144.00
|
|
2025-10-03
|
34
|
49
|
-15
|
147.00
|
|
2025-10-02
|
22
|
52
|
-30
|
134.00
|
|
2025-10-01
|
10
|
148
|
-138
|
135.00
|
|
2025-09-30
|
56
|
14
|
42
|
133.50
|
|
2025-09-26
|
199
|
15
|
184
|
132.50
|
|
2025-09-25
|
81
|
8
|
73
|
137.50
|
|
2025-09-23
|
113
|
34
|
79
|
139.50
|
|
2025-09-22
|
11
|
25
|
-14
|
146.00
|
|
2025-09-19
|
45
|
90
|
-45
|
150.00
|
|
2025-09-18
|
37
|
325
|
-288
|
152.50
|
|
2025-09-17
|
3
|
14
|
-11
|
142.50
|
|
2025-09-16
|
0
|
40
|
-40
|
143.00
|
|
2025-09-15
|
28
|
38
|
-10
|
142.00
|
|
2025-09-12
|
92
|
18
|
74
|
142.50
|
|
2025-09-11
|
94
|
7
|
87
|
144.00
|
|
2025-09-10
|
61
|
182
|
-121
|
149.00
|
|
2025-09-09
|
36
|
20
|
16
|
152.00
|
|
2025-09-05
|
80
|
97
|
-17
|
151.50
|
|
2025-09-04
|
125
|
108
|
17
|
152.00
|
|
2025-09-03
|
130
|
41
|
89
|
153.50
|
|
2025-09-02
|
203
|
4
|
199
|
155.00
|
|
2025-09-01
|
86
|
38
|
48
|
158.50
|
|
2025-08-29
|
100
|
118
|
-18
|
168.00
|
|
2025-08-28
|
90
|
187
|
-97
|
168.50
|
|
2025-08-27
|
76
|
29
|
47
|
162.00
|
|
2025-08-26
|
55
|
75
|
-20
|
159.50
|
|
2025-08-25
|
11
|
88
|
-77
|
159.00
|
|
2025-08-22
|
60
|
144
|
-84
|
161.00
|
|
2025-08-21
|
60
|
91
|
-31
|
163.00
|
|
2025-08-20
|
116
|
102
|
14
|
159.00
|
|
2025-08-19
|
257
|
143
|
114
|
161.00
|
|
2025-08-18
|
155
|
355
|
-200
|
162.50
|
|
2025-08-15
|
336
|
117
|
219
|
172.00
|
|
2025-08-14
|
98
|
183
|
-85
|
162.00
|
|
2025-08-13
|
190
|
96
|
94
|
162.00
|
|
2025-08-12
|
148
|
57
|
91
|
166.00
|
|
2025-08-11
|
245
|
81
|
164
|
168.00
|
|
2025-08-08
|
232
|
320
|
-88
|
164.50
|
|
2025-08-07
|
238
|
148
|
90
|
157.00
|
|
2025-08-06
|
565
|
232
|
333
|
160.00
|
|
2025-08-05
|
301
|
375
|
-74
|
154.00
|
|
2025-08-04
|
241
|
147
|
94
|
141.00
|
|
2025-08-01
|
25
|
65
|
-40
|
128.50
|
|
2025-07-31
|
22
|
33
|
-11
|
117.00
|
|
2025-07-30
|
18
|
14
|
4
|
119.00
|
|
2025-07-29
|
16
|
41
|
-25
|
120.00
|
|
2025-07-28
|
50
|
11
|
39
|
119.00
|
|
2025-07-25
|
13
|
17
|
-4
|
121.00
|
|
2025-07-24
|
40
|
94
|
-54
|
120.50
|
|
2025-07-23
|
56
|
80
|
-24
|
123.00
|
|
2025-07-22
|
279
|
230
|
49
|
125.00
|
|
2025-07-21
|
66
|
145
|
-79
|
132.50
|
|
2025-07-18
|
12
|
25
|
-13
|
120.50
|
|
2025-07-17
|
32
|
20
|
12
|
119.00
|
|
2025-07-15
|
46
|
25
|
21
|
121.00
|
|
2025-07-11
|
174
|
46
|
128
|
120.00
|
|
2025-07-10
|
219
|
796
|
-577
|
119.00
|
|
2025-07-08
|
68
|
48
|
20
|
128.00
|
|
2025-07-07
|
75
|
36
|
39
|
131.00
|
|
2025-07-02
|
180
|
79
|
101
|
127.00
|
|
2025-07-01
|
247
|
79
|
168
|
120.50
|
|
2025-06-30
|
124
|
55
|
69
|
123.00
|
|
2025-06-26
|
223
|
197
|
26
|
126.50
|
|
2025-06-25
|
101
|
20
|
81
|
125.50
|
|
2025-06-24
|
435
|
548
|
-113
|
124.50
|
|
2025-06-23
|
262
|
111
|
151
|
122.00
|
|
2025-06-20
|
364
|
92
|
272
|
111.00
|
|
2025-06-19
|
72
|
196
|
-124
|
118.00
|
|
2025-06-18
|
107
|
217
|
-110
|
117.50
|
|
2025-06-17
|
581
|
114
|
467
|
117.50
|
|
2025-06-16
|
160
|
126
|
34
|
117.50
|
|
2025-06-13
|
75
|
98
|
-23
|
97.30
|
|
2025-06-12
|
2
|
10
|
-8
|
91.30
|
|
2025-06-11
|
10
|
3
|
7
|
90.80
|
|
2025-06-10
|
1
|
14
|
-13
|
90.80
|
|
2025-06-09
|
4
|
14
|
-10
|
93.20
|
|
2025-06-05
|
8
|
16
|
-8
|
95.00
|
|
2025-06-04
|
4
|
23
|
-19
|
94.20
|
|
2025-06-03
|
2
|
8
|
-6
|
90.80
|
|
2025-06-02
|
4
|
8
|
-4
|
90.70
|
|
2025-05-20
|
15
|
9
|
6
|
95.20
|
|
2025-05-19
|
21
|
9
|
12
|
95.90
|
|
2025-05-16
|
17
|
1
|
16
|
96.70
|
|
2025-05-14
|
15
|
5
|
10
|
96.00
|
|
2025-05-13
|
14
|
20
|
-6
|
95.90
|
|
2025-05-12
|
1
|
5
|
-4
|
94.90
|
|
2025-04-18
|
2
|
17
|
-15
|
92.00
|
|
2025-02-11
|
83
|
62
|
21
|
113.00
|
|
2024-07-31
|
17
|
2
|
15
|
91.30
|
|
2024-07-30
|
27
|
12
|
15
|
92.00
|
|
2024-07-29
|
10
|
54
|
-44
|
88.00
|
|
2024-07-26
|
90
|
59
|
31
|
89.10
|
|
2024-07-23
|
107
|
122
|
-15
|
91.50
|
|
2024-07-19
|
28
|
22
|
6
|
100.50
|
|
2024-07-18
|
16
|
2
|
14
|
101.50
|
|
2024-07-17
|
7
|
18
|
-11
|
103.00
|
|
2024-07-16
|
13
|
3
|
10
|
105.00
|
|
2024-07-15
|
9
|
8
|
1
|
105.50
|
|
2024-07-12
|
26
|
5
|
21
|
106.00
|
|
2024-07-11
|
12
|
5
|
7
|
106.50
|
|
2024-07-10
|
9
|
1
|
8
|
106.00
|
|
2024-07-09
|
25
|
12
|
13
|
105.00
|
|
2024-07-08
|
11
|
33
|
-22
|
105.50
|
|
2024-07-05
|
9
|
1
|
8
|
110.00
|
|
2024-07-04
|
4
|
2
|
2
|
111.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
6
|
9
|
-3
|
111.50
|
|
2024-07-01
|
20
|
16
|
4
|
113.50
|
|
2024-06-28
|
0
|
3
|
-3
|
111.00
|
|
2024-06-27
|
7
|
2
|
5
|
111.50
|
|
2024-06-26
|
3
|
11
|
-8
|
111.50
|
|
2024-06-25
|
2
|
4
|
-2
|
112.50
|
|
2024-06-24
|
0
|
3
|
-3
|
112.00
|
|
2024-06-21
|
5
|
8
|
-3
|
114.00
|
|
2024-06-20
|
2
|
0
|
2
|
113.00
|
|
2024-06-19
|
13
|
10
|
3
|
112.50
|
|
2024-06-18
|
2
|
29
|
-27
|
114.50
|
|
2024-06-17
|
26
|
8
|
18
|
115.00
|
|
2024-06-14
|
0
|
20
|
-20
|
111.50
|
|
2024-06-13
|
4
|
15
|
-11
|
114.50
|
|
2024-06-12
|
3
|
26
|
-23
|
113.00
|
|
2024-06-11
|
65
|
21
|
44
|
114.50
|
|
2024-06-07
|
10
|
11
|
-1
|
110.00
|
|
2024-06-06
|
7
|
17
|
-10
|
113.50
|
| 合計 | 14334 | 13588 | 746 | |
