| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
41
|
-23
|
52.80
|
|
2026-06-04
|
5
|
24
|
-19
|
53.50
|
|
2026-06-01
|
86
|
19
|
67
|
57.10
|
|
2026-05-29
|
38
|
50
|
-12
|
58.10
|
|
2026-05-28
|
77
|
56
|
21
|
57.80
|
|
2026-05-26
|
28
|
99
|
-71
|
56.20
|
|
2026-05-25
|
113
|
57
|
56
|
53.20
|
|
2026-05-20
|
6
|
0
|
6
|
42.40
|
|
2026-05-19
|
0
|
8
|
-8
|
41.55
|
|
2026-05-18
|
0
|
24
|
-24
|
41.85
|
|
2026-05-15
|
31
|
2
|
29
|
41.80
|
|
2026-05-06
|
20
|
56
|
-36
|
42.40
|
|
2026-04-30
|
17
|
5
|
12
|
40.35
|
|
2026-04-28
|
0
|
7
|
-7
|
39.85
|
|
2026-04-27
|
0
|
3
|
-3
|
39.90
|
|
2026-04-24
|
26
|
0
|
26
|
40.45
|
|
2026-04-23
|
14
|
1
|
13
|
39.10
|
|
2026-04-20
|
5
|
35
|
-30
|
40.40
|
|
2026-04-17
|
6
|
27
|
-21
|
41.05
|
|
2026-04-16
|
44
|
11
|
33
|
40.10
|
|
2026-04-15
|
7
|
14
|
-7
|
38.50
|
|
2026-04-14
|
2
|
21
|
-19
|
38.20
|
|
2026-04-13
|
1
|
6
|
-5
|
36.90
|
|
2026-04-08
|
0
|
1
|
-1
|
35.75
|
|
2026-04-07
|
1
|
0
|
1
|
35.30
|
|
2026-04-01
|
1
|
2
|
-1
|
35.45
|
|
2026-03-31
|
0
|
3
|
-3
|
34.80
|
|
2026-03-30
|
2
|
0
|
2
|
35.50
|
|
2026-03-27
|
3
|
0
|
3
|
36.00
|
|
2026-03-26
|
0
|
2
|
-2
|
35.75
|
|
2026-03-24
|
0
|
4
|
-4
|
35.60
|
|
2026-03-23
|
2
|
5
|
-3
|
36.50
|
|
2026-03-19
|
0
|
16
|
-16
|
36.50
|
|
2026-03-18
|
4
|
7
|
-3
|
35.80
|
|
2026-03-17
|
4
|
0
|
4
|
34.95
|
|
2026-03-16
|
4
|
2
|
2
|
34.80
|
|
2026-03-13
|
5
|
1
|
4
|
35.05
|
|
2026-03-12
|
2
|
1
|
1
|
35.10
|
|
2026-03-11
|
10
|
0
|
10
|
35.30
|
|
2026-03-10
|
7
|
0
|
7
|
34.20
|
|
2026-03-09
|
38
|
14
|
24
|
33.90
|
|
2026-03-04
|
7
|
38
|
-31
|
35.15
|
|
2026-03-03
|
1
|
39
|
-38
|
36.85
|
|
2026-03-02
|
1
|
7
|
-6
|
37.80
|
|
2026-02-26
|
9
|
0
|
9
|
37.90
|
|
2026-02-25
|
3
|
11
|
-8
|
37.35
|
|
2026-02-24
|
0
|
2
|
-2
|
38.35
|
|
2026-02-23
|
5
|
2
|
3
|
38.80
|
|
2026-02-11
|
0
|
3
|
-3
|
38.20
|
|
2026-02-09
|
4
|
0
|
4
|
38.15
|
|
2026-02-06
|
0
|
22
|
-22
|
38.15
|
|
2026-02-05
|
0
|
1
|
-1
|
38.40
|
|
2026-02-04
|
1
|
0
|
1
|
38.80
|
|
2026-02-03
|
0
|
10
|
-10
|
38.35
|
|
2026-01-30
|
5
|
21
|
-16
|
39.35
|
|
2026-01-29
|
1
|
8
|
-7
|
40.25
|
|
2026-01-28
|
7
|
3
|
4
|
41.25
|
|
2026-01-26
|
0
|
6
|
-6
|
41.50
|
|
2026-01-23
|
15
|
2
|
13
|
41.90
|
|
2026-01-22
|
13
|
11
|
2
|
40.10
|
|
2026-01-21
|
13
|
0
|
13
|
40.45
|
|
2026-01-19
|
5
|
1
|
4
|
40.00
|
|
2026-01-15
|
2
|
4
|
-2
|
39.30
|
|
2026-01-14
|
12
|
0
|
12
|
39.50
|
|
2026-01-13
|
1
|
2
|
-1
|
38.90
|
|
2026-01-12
|
5
|
0
|
5
|
39.20
|
|
2026-01-09
|
0
|
1
|
-1
|
39.10
|
|
2026-01-08
|
0
|
5
|
-5
|
39.85
|
|
2026-01-07
|
1
|
3
|
-2
|
40.30
|
|
2026-01-05
|
0
|
26
|
-26
|
38.95
|
|
2026-01-02
|
0
|
11
|
-11
|
38.70
|
|
2025-12-31
|
0
|
4
|
-4
|
38.40
|
|
2025-12-30
|
0
|
5
|
-5
|
38.30
|
|
2025-12-29
|
4
|
14
|
-10
|
38.60
|
|
2025-12-26
|
3
|
10
|
-7
|
38.60
|
|
2025-12-23
|
10
|
0
|
10
|
38.80
|
|
2025-12-22
|
11
|
0
|
11
|
38.90
|
|
2025-12-19
|
3
|
0
|
3
|
38.20
|
|
2025-12-18
|
10
|
5
|
5
|
38.20
|
|
2025-12-17
|
7
|
3
|
4
|
38.85
|
|
2025-12-15
|
1
|
0
|
1
|
39.35
|
|
2025-12-12
|
2
|
5
|
-3
|
39.65
|
|
2025-12-11
|
8
|
4
|
4
|
39.90
|
|
2025-12-10
|
4
|
1
|
3
|
39.70
|
|
2025-12-09
|
9
|
2
|
7
|
40.00
|
|
2025-12-05
|
8
|
17
|
-9
|
41.80
|
|
2025-12-04
|
10
|
5
|
5
|
41.50
|
|
2025-12-03
|
3
|
0
|
3
|
40.90
|
|
2025-12-02
|
3
|
1
|
2
|
40.80
|
|
2025-12-01
|
3
|
1
|
2
|
40.80
|
|
2025-11-28
|
6
|
4
|
2
|
41.45
|
|
2025-11-27
|
2
|
0
|
2
|
41.50
|
|
2025-11-26
|
0
|
1
|
-1
|
41.70
|
|
2025-11-25
|
6
|
0
|
6
|
41.10
|
|
2025-11-24
|
2
|
10
|
-8
|
40.15
|
|
2025-11-21
|
2
|
13
|
-11
|
40.25
|
|
2025-11-20
|
4
|
5
|
-1
|
41.55
|
|
2025-11-19
|
1
|
33
|
-32
|
41.00
|
|
2025-11-18
|
0
|
13
|
-13
|
41.45
|
|
2025-11-14
|
11
|
5
|
6
|
43.35
|
|
2025-11-13
|
25
|
12
|
13
|
44.40
|
|
2025-11-12
|
82
|
9
|
73
|
46.50
|
|
2025-11-11
|
44
|
0
|
44
|
45.95
|
|
2025-11-10
|
22
|
2
|
20
|
44.30
|
|
2025-11-06
|
2
|
21
|
-19
|
43.35
|
|
2025-11-04
|
7
|
12
|
-5
|
41.95
|
|
2025-11-03
|
14
|
4
|
10
|
42.50
|
|
2025-10-31
|
10
|
6
|
4
|
42.60
|
|
2025-10-30
|
1
|
15
|
-14
|
43.00
|
|
2025-10-29
|
45
|
0
|
45
|
43.70
|
|
2025-10-28
|
0
|
4
|
-4
|
44.50
|
|
2025-10-27
|
2
|
11
|
-9
|
45.40
|
|
2025-10-23
|
5
|
14
|
-9
|
44.70
|
|
2025-10-22
|
14
|
8
|
6
|
45.90
|
|
2025-10-21
|
42
|
3
|
39
|
45.60
|
|
2025-10-20
|
12
|
8
|
4
|
44.60
|
|
2025-10-17
|
18
|
31
|
-13
|
44.20
|
|
2025-10-16
|
25
|
20
|
5
|
46.20
|
|
2025-10-14
|
45
|
18
|
27
|
46.70
|
|
2025-10-13
|
60
|
5
|
55
|
46.40
|
|
2025-10-09
|
20
|
26
|
-6
|
46.70
|
|
2025-10-08
|
18
|
25
|
-7
|
46.95
|
|
2025-10-07
|
31
|
13
|
18
|
46.05
|
|
2025-10-03
|
23
|
12
|
11
|
45.25
|
|
2025-10-02
|
12
|
17
|
-5
|
43.95
|
|
2025-10-01
|
12
|
7
|
5
|
43.95
|
|
2025-09-26
|
60
|
103
|
-43
|
41.70
|
|
2025-09-24
|
19
|
23
|
-4
|
43.00
|
|
2025-09-23
|
24
|
39
|
-15
|
42.90
|
|
2025-09-22
|
49
|
30
|
19
|
43.25
|
|
2025-09-19
|
27
|
19
|
8
|
42.60
|
|
2025-09-17
|
25
|
15
|
10
|
43.70
|
|
2025-09-16
|
4
|
35
|
-31
|
43.45
|
|
2025-09-11
|
98
|
37
|
61
|
42.70
|
|
2025-09-10
|
39
|
32
|
7
|
44.80
|
|
2025-09-09
|
17
|
60
|
-43
|
44.55
|
|
2025-09-08
|
87
|
61
|
26
|
45.35
|
|
2025-09-05
|
76
|
9
|
67
|
45.95
|
|
2025-09-04
|
54
|
29
|
25
|
45.45
|
|
2025-09-03
|
59
|
76
|
-17
|
47.50
|
|
2025-09-01
|
136
|
235
|
-99
|
50.80
|
|
2025-08-29
|
128
|
8
|
120
|
49.20
|
|
2025-08-22
|
0
|
120
|
-120
|
49.80
|
|
2025-08-20
|
29
|
179
|
-150
|
45.95
|
|
2025-08-19
|
35
|
12
|
23
|
45.65
|
|
2025-08-15
|
40
|
3
|
37
|
40.65
|
|
2025-08-14
|
2
|
19
|
-17
|
39.50
|
|
2025-08-12
|
0
|
9
|
-9
|
38.65
|
|
2025-08-11
|
12
|
0
|
12
|
38.65
|
|
2025-08-07
|
0
|
4
|
-4
|
38.40
|
|
2025-08-06
|
10
|
5
|
5
|
38.30
|
|
2025-08-05
|
4
|
43
|
-39
|
39.15
|
|
2025-08-01
|
1
|
0
|
1
|
35.15
|
|
2025-07-31
|
1
|
0
|
1
|
35.05
|
|
2025-07-30
|
3
|
2
|
1
|
35.55
|
|
2025-07-29
|
2
|
0
|
2
|
35.30
|
|
2025-07-28
|
7
|
1
|
6
|
35.55
|
|
2025-07-25
|
3
|
1
|
2
|
35.15
|
|
2025-07-24
|
6
|
1
|
5
|
34.95
|
|
2025-07-23
|
7
|
4
|
3
|
35.15
|
|
2025-07-22
|
2
|
12
|
-10
|
34.45
|
|
2025-07-21
|
5
|
11
|
-6
|
34.90
|
|
2025-07-18
|
13
|
49
|
-36
|
35.25
|
|
2025-07-17
|
5
|
30
|
-25
|
34.90
|
|
2025-07-16
|
2
|
10
|
-8
|
34.35
|
|
2025-07-15
|
3
|
5
|
-2
|
34.40
|
|
2025-07-14
|
2
|
0
|
2
|
34.25
|
|
2025-07-11
|
10
|
1
|
9
|
34.50
|
|
2025-07-10
|
1
|
7
|
-6
|
33.65
|
|
2025-07-09
|
0
|
1
|
-1
|
34.00
|
|
2025-07-08
|
1
|
13
|
-12
|
33.65
|
|
2025-07-07
|
3
|
5
|
-2
|
34.35
|
|
2025-07-03
|
18
|
3
|
15
|
36.10
|
|
2025-07-01
|
2
|
5
|
-3
|
35.25
|
|
2025-06-30
|
4
|
14
|
-10
|
35.00
|
|
2025-06-27
|
4
|
35
|
-31
|
35.80
|
|
2025-06-26
|
3
|
15
|
-12
|
36.00
|
|
2025-06-25
|
1
|
16
|
-15
|
35.90
|
|
2025-06-23
|
3
|
13
|
-10
|
34.30
|
|
2025-06-20
|
0
|
12
|
-12
|
34.80
|
|
2025-06-19
|
0
|
8
|
-8
|
35.05
|
|
2025-06-18
|
1
|
5
|
-4
|
36.20
|
|
2025-06-17
|
4
|
1
|
3
|
36.40
|
|
2025-06-16
|
0
|
2
|
-2
|
36.20
|
|
2025-06-13
|
5
|
7
|
-2
|
36.30
|
|
2025-06-10
|
15
|
0
|
15
|
37.75
|
|
2025-06-09
|
14
|
2
|
12
|
36.65
|
|
2025-06-05
|
3
|
11
|
-8
|
38.50
|
|
2025-06-04
|
3
|
7
|
-4
|
39.15
|
|
2025-06-03
|
4
|
1
|
3
|
38.75
|
|
2025-06-02
|
2
|
12
|
-10
|
38.45
|
|
2025-05-20
|
32
|
5
|
27
|
41.65
|
|
2025-05-19
|
23
|
11
|
12
|
41.50
|
|
2025-05-15
|
30
|
11
|
19
|
40.65
|
|
2025-05-14
|
26
|
60
|
-34
|
40.35
|
|
2025-05-13
|
18
|
11
|
7
|
38.90
|
|
2025-05-12
|
22
|
29
|
-7
|
38.10
|
|
2025-04-18
|
4
|
9
|
-5
|
34.40
|
|
2025-02-11
|
28
|
12
|
16
|
40.95
|
|
2024-07-31
|
0
|
1
|
-1
|
51.90
|
|
2024-07-30
|
4
|
1
|
3
|
51.60
|
|
2024-07-29
|
2
|
10
|
-8
|
52.70
|
|
2024-07-26
|
12
|
0
|
12
|
55.70
|
|
2024-07-22
|
4
|
9
|
-5
|
53.80
|
|
2024-07-19
|
14
|
1
|
13
|
57.50
|
|
2024-07-18
|
4
|
0
|
4
|
57.50
|
|
2024-07-17
|
2
|
8
|
-6
|
56.70
|
|
2024-07-16
|
1
|
4
|
-3
|
58.30
|
|
2024-07-11
|
4
|
0
|
4
|
61.20
|
|
2024-07-08
|
3
|
0
|
3
|
60.10
|
|
2024-07-02
|
1
|
2
|
-1
|
61.80
|
|
2024-07-01
|
2
|
0
|
2
|
61.60
|
|
2024-06-28
|
2
|
0
|
2
|
63.90
|
|
2024-06-27
|
1
|
4
|
-3
|
60.80
|
|
2024-06-26
|
0
|
3
|
-3
|
63.00
|
|
2024-06-24
|
11
|
1
|
10
|
64.50
|
|
2024-06-20
|
7
|
9
|
-2
|
65.40
|
|
2024-06-19
|
8
|
10
|
-2
|
64.90
|
|
2024-06-13
|
1
|
0
|
1
|
58.40
|
|
2024-06-11
|
3
|
0
|
3
|
62.00
|
|
2024-06-07
|
0
|
2
|
-2
|
64.50
|
|
2024-06-06
|
0
|
3
|
-3
|
61.90
|
| 合計 | 2928 | 3070 | -142 | |
