| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
45.70
|
|
2026-06-02
|
5
|
2
|
3
|
43.70
|
|
2026-05-29
|
0
|
8
|
-8
|
43.60
|
|
2026-05-28
|
12
|
1
|
11
|
44.85
|
|
2026-05-27
|
7
|
17
|
-10
|
43.05
|
|
2026-05-26
|
0
|
10
|
-10
|
44.65
|
|
2026-05-25
|
3
|
11
|
-8
|
44.65
|
|
2026-05-19
|
1
|
7
|
-6
|
47.40
|
|
2026-05-18
|
0
|
12
|
-12
|
48.60
|
|
2026-05-15
|
1
|
9
|
-8
|
49.90
|
|
2026-05-14
|
0
|
6
|
-6
|
49.85
|
|
2026-05-13
|
1
|
5
|
-4
|
50.80
|
|
2026-05-12
|
0
|
2
|
-2
|
50.40
|
|
2026-05-11
|
0
|
1
|
-1
|
50.80
|
|
2026-05-08
|
7
|
13
|
-6
|
51.00
|
|
2026-05-06
|
1
|
7
|
-6
|
52.40
|
|
2026-05-04
|
3
|
9
|
-6
|
50.50
|
|
2026-04-30
|
1
|
0
|
1
|
49.95
|
|
2026-04-23
|
0
|
16
|
-16
|
51.50
|
|
2026-04-20
|
1
|
2
|
-1
|
52.70
|
|
2026-04-17
|
0
|
1
|
-1
|
53.60
|
|
2026-04-16
|
2
|
0
|
2
|
54.80
|
|
2026-04-02
|
0
|
2
|
-2
|
57.50
|
|
2026-04-01
|
4
|
0
|
4
|
57.90
|
|
2026-03-31
|
0
|
8
|
-8
|
56.50
|
|
2026-03-26
|
1
|
0
|
1
|
58.90
|
|
2026-03-25
|
1
|
8
|
-7
|
59.00
|
|
2026-03-24
|
0
|
1
|
-1
|
60.00
|
|
2026-03-23
|
2
|
0
|
2
|
60.60
|
|
2026-03-19
|
0
|
3
|
-3
|
61.30
|
|
2026-03-17
|
1
|
5
|
-4
|
62.20
|
|
2026-03-12
|
0
|
7
|
-7
|
62.30
|
|
2026-03-11
|
8
|
0
|
8
|
63.30
|
|
2026-03-10
|
10
|
4
|
6
|
61.50
|
|
2026-03-09
|
2
|
12
|
-10
|
62.10
|
|
2026-03-06
|
4
|
2
|
2
|
65.00
|
|
2026-03-05
|
0
|
13
|
-13
|
65.80
|
|
2026-03-04
|
4
|
15
|
-11
|
66.90
|
|
2026-03-03
|
0
|
18
|
-18
|
67.30
|
|
2026-03-02
|
2
|
7
|
-5
|
68.80
|
|
2026-02-25
|
1
|
13
|
-12
|
66.60
|
|
2026-02-24
|
9
|
1
|
8
|
68.10
|
|
2026-02-11
|
1
|
0
|
1
|
67.80
|
|
2026-02-09
|
1
|
2
|
-1
|
68.30
|
|
2026-02-06
|
0
|
7
|
-7
|
67.80
|
|
2026-02-04
|
2
|
0
|
2
|
68.40
|
|
2026-02-02
|
3
|
0
|
3
|
68.20
|
|
2026-01-30
|
1
|
20
|
-19
|
69.00
|
|
2026-01-29
|
0
|
2
|
-2
|
71.00
|
|
2026-01-28
|
2
|
0
|
2
|
71.70
|
|
2026-01-26
|
6
|
0
|
6
|
72.60
|
|
2026-01-23
|
2
|
19
|
-17
|
73.20
|
|
2026-01-22
|
5
|
7
|
-2
|
75.00
|
|
2026-01-21
|
0
|
17
|
-17
|
74.60
|
|
2026-01-20
|
2
|
48
|
-46
|
76.20
|
|
2026-01-19
|
5
|
23
|
-18
|
78.40
|
|
2026-01-15
|
10
|
0
|
10
|
78.00
|
|
2026-01-14
|
0
|
8
|
-8
|
77.40
|
|
2026-01-13
|
0
|
4
|
-4
|
78.10
|
|
2026-01-12
|
0
|
8
|
-8
|
79.30
|
|
2026-01-08
|
1
|
0
|
1
|
77.50
|
|
2026-01-02
|
1
|
0
|
1
|
78.80
|
|
2025-12-30
|
0
|
2
|
-2
|
77.50
|
|
2025-12-29
|
0
|
8
|
-8
|
77.40
|
|
2025-12-24
|
8
|
2
|
6
|
79.40
|
|
2025-12-23
|
2
|
4
|
-2
|
78.50
|
|
2025-12-22
|
1
|
0
|
1
|
78.90
|
|
2025-12-19
|
8
|
0
|
8
|
78.50
|
|
2025-12-18
|
2
|
0
|
2
|
77.60
|
|
2025-12-17
|
3
|
1
|
2
|
77.70
|
|
2025-12-16
|
23
|
0
|
23
|
77.60
|
|
2025-12-15
|
0
|
2
|
-2
|
77.80
|
|
2025-12-12
|
0
|
9
|
-9
|
77.70
|
|
2025-12-10
|
0
|
21
|
-21
|
78.50
|
|
2025-12-08
|
5
|
0
|
5
|
80.00
|
|
2025-12-05
|
0
|
4
|
-4
|
78.60
|
|
2025-12-04
|
5
|
9
|
-4
|
79.30
|
|
2025-12-03
|
8
|
0
|
8
|
77.30
|
|
2025-12-02
|
4
|
15
|
-11
|
75.30
|
|
2025-12-01
|
12
|
4
|
8
|
75.60
|
|
2025-11-28
|
6
|
0
|
6
|
72.50
|
|
2025-11-27
|
10
|
1
|
9
|
72.60
|
|
2025-11-26
|
14
|
4
|
10
|
73.20
|
|
2025-11-25
|
6
|
1
|
5
|
71.70
|
|
2025-11-21
|
11
|
14
|
-3
|
68.20
|
|
2025-11-20
|
11
|
2
|
9
|
68.50
|
|
2025-11-19
|
6
|
24
|
-18
|
68.00
|
|
2025-11-18
|
4
|
28
|
-24
|
68.50
|
|
2025-11-17
|
9
|
2
|
7
|
69.20
|
|
2025-11-14
|
22
|
19
|
3
|
68.40
|
|
2025-11-13
|
9
|
2
|
7
|
68.40
|
|
2025-11-12
|
9
|
0
|
9
|
68.30
|
|
2025-11-11
|
12
|
3
|
9
|
67.60
|
|
2025-11-10
|
41
|
20
|
21
|
65.80
|
|
2025-11-07
|
49
|
26
|
23
|
65.60
|
|
2025-11-06
|
40
|
3
|
37
|
65.50
|
|
2025-11-05
|
17
|
0
|
17
|
65.20
|
|
2025-11-04
|
41
|
4
|
37
|
66.30
|
|
2025-10-31
|
18
|
0
|
18
|
69.20
|
|
2025-10-30
|
19
|
5
|
14
|
69.50
|
|
2025-10-29
|
32
|
12
|
20
|
69.30
|
|
2025-10-28
|
25
|
0
|
25
|
70.00
|
|
2025-10-27
|
2
|
5
|
-3
|
70.70
|
|
2025-10-23
|
5
|
1
|
4
|
71.80
|
|
2025-10-22
|
3
|
2
|
1
|
71.20
|
|
2025-10-20
|
8
|
2
|
6
|
70.90
|
|
2025-10-17
|
2
|
3
|
-1
|
69.50
|
|
2025-10-16
|
10
|
0
|
10
|
69.50
|
|
2025-10-15
|
9
|
22
|
-13
|
69.10
|
|
2025-10-14
|
11
|
31
|
-20
|
69.70
|
|
2025-10-13
|
0
|
36
|
-36
|
69.90
|
|
2025-10-08
|
9
|
22
|
-13
|
72.40
|
|
2025-10-02
|
2
|
26
|
-24
|
68.30
|
|
2025-10-01
|
75
|
46
|
29
|
67.50
|
|
2025-09-24
|
23
|
11
|
12
|
80.90
|
|
2025-09-23
|
0
|
28
|
-28
|
81.50
|
|
2025-09-22
|
0
|
7
|
-7
|
82.30
|
|
2025-09-19
|
6
|
2
|
4
|
82.40
|
|
2025-09-18
|
1
|
2
|
-1
|
82.60
|
|
2025-09-17
|
0
|
34
|
-34
|
82.20
|
|
2025-09-16
|
10
|
3
|
7
|
83.00
|
|
2025-09-15
|
20
|
0
|
20
|
81.70
|
|
2025-09-12
|
5
|
19
|
-14
|
80.70
|
|
2025-09-10
|
3
|
32
|
-29
|
82.90
|
|
2025-09-09
|
1
|
64
|
-63
|
83.10
|
|
2025-09-05
|
19
|
24
|
-5
|
84.30
|
|
2025-09-04
|
19
|
8
|
11
|
84.40
|
|
2025-09-03
|
23
|
12
|
11
|
84.30
|
|
2025-09-02
|
10
|
0
|
10
|
83.60
|
|
2025-09-01
|
12
|
21
|
-9
|
83.30
|
|
2025-08-29
|
4
|
13
|
-9
|
84.00
|
|
2025-08-28
|
12
|
18
|
-6
|
84.20
|
|
2025-08-22
|
11
|
37
|
-26
|
81.50
|
|
2025-08-21
|
47
|
0
|
47
|
79.30
|
|
2025-08-20
|
48
|
30
|
18
|
75.50
|
|
2025-08-19
|
25
|
0
|
25
|
76.60
|
|
2025-08-18
|
48
|
2
|
46
|
78.50
|
|
2025-08-15
|
16
|
6
|
10
|
79.80
|
|
2025-08-14
|
22
|
5
|
17
|
79.80
|
|
2025-08-13
|
12
|
0
|
12
|
78.80
|
|
2025-08-12
|
24
|
3
|
21
|
77.80
|
|
2025-08-11
|
5
|
74
|
-69
|
75.00
|
|
2025-08-08
|
22
|
0
|
22
|
79.90
|
|
2025-08-06
|
20
|
1
|
19
|
88.00
|
|
2025-08-05
|
22
|
0
|
22
|
87.70
|
|
2025-08-04
|
25
|
3
|
22
|
87.10
|
|
2025-08-01
|
18
|
2
|
16
|
87.50
|
|
2025-07-31
|
17
|
1
|
16
|
87.40
|
|
2025-07-30
|
15
|
1
|
14
|
90.00
|
|
2025-07-29
|
2
|
7
|
-5
|
89.70
|
|
2025-07-28
|
10
|
2
|
8
|
92.10
|
|
2025-07-25
|
0
|
5
|
-5
|
92.80
|
|
2025-07-24
|
9
|
5
|
4
|
93.30
|
|
2025-07-23
|
3
|
1
|
2
|
94.20
|
|
2025-07-22
|
1
|
6
|
-5
|
94.50
|
|
2025-07-21
|
2
|
0
|
2
|
96.10
|
|
2025-07-18
|
1
|
0
|
1
|
96.40
|
|
2025-07-16
|
3
|
0
|
3
|
95.50
|
|
2025-07-15
|
0
|
1
|
-1
|
95.20
|
|
2025-07-11
|
6
|
0
|
6
|
98.00
|
|
2025-07-10
|
4
|
12
|
-8
|
98.00
|
|
2025-07-09
|
2
|
3
|
-1
|
99.60
|
|
2025-07-08
|
0
|
3
|
-3
|
98.30
|
|
2025-07-07
|
5
|
3
|
2
|
99.60
|
|
2025-07-04
|
0
|
1
|
-1
|
100.00
|
|
2025-07-03
|
3
|
0
|
3
|
101.00
|
|
2025-07-02
|
1
|
0
|
1
|
100.50
|
|
2025-07-01
|
2
|
0
|
2
|
100.50
|
|
2025-06-27
|
6
|
0
|
6
|
101.50
|
|
2025-06-24
|
0
|
2
|
-2
|
101.00
|
|
2025-06-20
|
0
|
1
|
-1
|
102.00
|
|
2025-06-19
|
0
|
2
|
-2
|
103.50
|
|
2025-06-17
|
0
|
4
|
-4
|
105.50
|
|
2025-06-16
|
7
|
12
|
-5
|
104.50
|
|
2025-06-13
|
0
|
10
|
-10
|
110.50
|
|
2025-06-12
|
0
|
9
|
-9
|
112.00
|
|
2025-06-11
|
1
|
8
|
-7
|
111.00
|
|
2025-06-10
|
0
|
14
|
-14
|
109.50
|
|
2025-06-09
|
0
|
8
|
-8
|
109.50
|
|
2025-06-06
|
0
|
4
|
-4
|
110.00
|
|
2025-06-05
|
0
|
5
|
-5
|
110.50
|
|
2025-06-02
|
3
|
5
|
-2
|
106.50
|
|
2025-05-20
|
6
|
1
|
5
|
111.50
|
|
2025-05-16
|
0
|
3
|
-3
|
108.50
|
|
2025-05-15
|
2
|
1
|
1
|
109.50
|
|
2025-05-14
|
2
|
0
|
2
|
111.00
|
|
2025-05-13
|
6
|
2
|
4
|
108.50
|
|
2025-05-12
|
8
|
1
|
7
|
106.00
|
|
2025-04-18
|
1
|
8
|
-7
|
103.00
|
|
2025-02-11
|
31
|
13
|
18
|
135.00
|
|
2024-07-31
|
4
|
1
|
3
|
105.50
|
|
2024-07-30
|
8
|
3
|
5
|
106.00
|
|
2024-07-29
|
10
|
2
|
8
|
103.50
|
|
2024-07-26
|
2
|
0
|
2
|
104.50
|
|
2024-07-23
|
15
|
5
|
10
|
104.00
|
|
2024-07-18
|
2
|
1
|
1
|
109.00
|
|
2024-07-16
|
2
|
0
|
2
|
109.50
|
|
2024-07-12
|
0
|
1
|
-1
|
111.00
|
|
2024-07-11
|
1
|
0
|
1
|
112.00
|
|
2024-07-10
|
4
|
0
|
4
|
113.00
|
|
2024-07-09
|
0
|
14
|
-14
|
111.50
|
|
2024-07-08
|
0
|
2
|
-2
|
112.00
|
|
2024-07-05
|
6
|
10
|
-4
|
114.50
|
|
2024-07-04
|
9
|
13
|
-4
|
114.50
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-07-02
|
6
|
26
|
-20
|
112.50
|
|
2024-07-01
|
1
|
5
|
-4
|
112.50
|
|
2024-06-28
|
2
|
0
|
2
|
114.50
|
|
2024-06-27
|
0
|
1
|
-1
|
115.00
|
|
2024-06-26
|
6
|
11
|
-5
|
116.00
|
|
2024-06-25
|
1
|
5
|
-4
|
119.00
|
|
2024-06-24
|
0
|
2
|
-2
|
119.00
|
|
2024-06-21
|
0
|
2
|
-2
|
120.00
|
|
2024-06-20
|
2
|
10
|
-8
|
121.00
|
|
2024-06-19
|
0
|
13
|
-13
|
120.00
|
|
2024-06-18
|
13
|
46
|
-33
|
120.50
|
|
2024-06-17
|
0
|
9
|
-9
|
119.50
|
|
2024-06-14
|
1
|
5
|
-4
|
118.50
|
|
2024-06-13
|
0
|
11
|
-11
|
117.00
|
|
2024-06-12
|
0
|
7
|
-7
|
117.50
|
|
2024-06-11
|
0
|
6
|
-6
|
119.00
|
|
2024-06-07
|
0
|
1
|
-1
|
121.00
|
| 合計 | 1553 | 1714 | -161 | |
