| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
19.60
|
|
2026-06-03
|
0
|
1
|
-1
|
19.75
|
|
2026-06-01
|
0
|
1
|
-1
|
19.20
|
|
2026-05-29
|
1
|
0
|
1
|
19.65
|
|
2026-05-27
|
0
|
1
|
-1
|
20.00
|
|
2026-05-26
|
1
|
0
|
1
|
20.00
|
|
2026-05-21
|
0
|
1
|
-1
|
20.00
|
|
2026-05-20
|
0
|
1
|
-1
|
19.65
|
|
2026-05-19
|
2
|
0
|
2
|
20.20
|
|
2026-05-13
|
1
|
0
|
1
|
19.45
|
|
2026-05-07
|
1
|
0
|
1
|
19.00
|
|
2026-04-30
|
0
|
1
|
-1
|
19.30
|
|
2026-04-29
|
1
|
0
|
1
|
19.25
|
|
2026-04-24
|
0
|
1
|
-1
|
19.30
|
|
2026-04-23
|
0
|
1
|
-1
|
19.10
|
|
2026-04-22
|
2
|
0
|
2
|
19.25
|
|
2026-04-17
|
0
|
1
|
-1
|
19.90
|
|
2026-04-16
|
0
|
1
|
-1
|
19.80
|
|
2026-04-10
|
1
|
0
|
1
|
19.00
|
|
2026-04-09
|
0
|
1
|
-1
|
19.35
|
|
2026-04-07
|
0
|
1
|
-1
|
19.30
|
|
2026-04-02
|
2
|
0
|
2
|
20.10
|
|
2026-03-12
|
0
|
1
|
-1
|
19.10
|
|
2026-03-11
|
1
|
0
|
1
|
19.05
|
|
2026-03-06
|
0
|
1
|
-1
|
18.95
|
|
2026-03-05
|
1
|
1
|
0
|
18.95
|
|
2026-03-04
|
1
|
0
|
1
|
18.90
|
|
2026-03-02
|
0
|
1
|
-1
|
19.00
|
|
2026-02-26
|
1
|
1
|
0
|
19.00
|
|
2026-02-25
|
1
|
0
|
1
|
19.05
|
|
2026-02-24
|
0
|
1
|
-1
|
19.05
|
|
2026-02-23
|
1
|
1
|
0
|
19.15
|
|
2026-02-09
|
1
|
0
|
1
|
19.05
|
|
2025-12-09
|
0
|
1
|
-1
|
19.40
|
|
2025-12-03
|
0
|
1
|
-1
|
19.50
|
|
2025-11-18
|
2
|
3
|
-1
|
18.90
|
|
2025-10-29
|
1
|
0
|
1
|
23.00
|
|
2025-10-28
|
0
|
1
|
-1
|
23.45
|
|
2025-10-22
|
1
|
0
|
1
|
23.75
|
|
2025-09-01
|
0
|
1
|
-1
|
26.65
|
|
2025-08-28
|
1
|
0
|
1
|
26.50
|
|
2025-07-22
|
1
|
0
|
1
|
26.30
|
|
2024-06-26
|
0
|
7
|
-7
|
31.00
|
|
2024-06-17
|
1
|
0
|
1
|
30.70
|
|
2024-06-13
|
3
|
0
|
3
|
31.55
|
|
2024-06-12
|
1
|
0
|
1
|
31.90
|
|
2024-06-11
|
2
|
0
|
2
|
33.15
|
|
2024-06-07
|
1
|
3
|
-2
|
32.90
|
|
2024-06-06
|
1
|
0
|
1
|
31.65
|
| 合計 | 35 | 36 | -1 | |
