| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
49.15
|
|
2026-06-04
|
3
|
7
|
-4
|
51.00
|
|
2026-06-02
|
1
|
7
|
-6
|
50.10
|
|
2026-06-01
|
24
|
1
|
23
|
50.20
|
|
2026-05-27
|
13
|
5
|
8
|
48.60
|
|
2026-05-25
|
11
|
4
|
7
|
50.60
|
|
2026-05-22
|
13
|
1
|
12
|
50.50
|
|
2026-05-19
|
3
|
8
|
-5
|
47.75
|
|
2026-05-18
|
2
|
5
|
-3
|
49.10
|
|
2026-05-15
|
4
|
9
|
-5
|
47.30
|
|
2026-05-14
|
20
|
14
|
6
|
46.60
|
|
2026-05-13
|
6
|
1
|
5
|
48.05
|
|
2026-05-12
|
0
|
8
|
-8
|
49.00
|
|
2026-05-06
|
3
|
11
|
-8
|
50.00
|
|
2026-05-04
|
0
|
28
|
-28
|
53.10
|
|
2026-04-29
|
4
|
0
|
4
|
46.00
|
|
2026-04-28
|
1
|
8
|
-7
|
41.85
|
|
2026-04-27
|
5
|
16
|
-11
|
42.65
|
|
2026-04-24
|
1
|
7
|
-6
|
42.45
|
|
2026-04-23
|
10
|
16
|
-6
|
44.00
|
|
2026-04-22
|
0
|
43
|
-43
|
48.50
|
|
2026-04-21
|
3
|
25
|
-22
|
44.80
|
|
2026-04-17
|
1
|
30
|
-29
|
40.70
|
|
2026-04-15
|
7
|
2
|
5
|
41.00
|
|
2026-04-14
|
23
|
4
|
19
|
41.00
|
|
2026-04-13
|
7
|
1
|
6
|
40.25
|
|
2026-04-10
|
21
|
8
|
13
|
39.75
|
|
2026-04-09
|
4
|
20
|
-16
|
39.50
|
|
2026-04-08
|
13
|
1
|
12
|
40.80
|
|
2026-04-07
|
2
|
0
|
2
|
40.90
|
|
2026-04-02
|
1
|
0
|
1
|
40.70
|
|
2026-04-01
|
13
|
0
|
13
|
41.30
|
|
2026-03-31
|
0
|
24
|
-24
|
40.80
|
|
2026-03-30
|
2
|
5
|
-3
|
42.40
|
|
2026-03-27
|
7
|
17
|
-10
|
42.95
|
|
2026-03-26
|
15
|
27
|
-12
|
43.10
|
|
2026-03-25
|
11
|
4
|
7
|
42.50
|
|
2026-03-24
|
15
|
7
|
8
|
40.90
|
|
2026-03-23
|
2
|
8
|
-6
|
41.85
|
|
2026-03-20
|
24
|
16
|
8
|
43.00
|
|
2026-03-19
|
14
|
20
|
-6
|
43.10
|
|
2026-03-17
|
12
|
3
|
9
|
43.55
|
|
2026-03-16
|
6
|
0
|
6
|
43.95
|
|
2026-03-13
|
7
|
3
|
4
|
44.10
|
|
2026-03-12
|
1
|
4
|
-3
|
44.70
|
|
2026-03-11
|
6
|
0
|
6
|
46.10
|
|
2026-03-10
|
7
|
3
|
4
|
45.25
|
|
2026-03-09
|
5
|
12
|
-7
|
44.95
|
|
2026-03-06
|
8
|
10
|
-2
|
47.80
|
|
2026-03-05
|
0
|
10
|
-10
|
48.60
|
|
2026-03-04
|
25
|
56
|
-31
|
47.35
|
|
2026-03-03
|
4
|
10
|
-6
|
49.80
|
|
2026-03-02
|
32
|
15
|
17
|
51.80
|
|
2026-02-25
|
26
|
10
|
16
|
50.70
|
|
2026-02-24
|
15
|
9
|
6
|
52.60
|
|
2026-02-23
|
14
|
3
|
11
|
53.70
|
|
2026-02-11
|
45
|
11
|
34
|
52.10
|
|
2026-02-09
|
13
|
5
|
8
|
54.60
|
|
2026-02-06
|
22
|
9
|
13
|
51.80
|
|
2026-02-05
|
8
|
4
|
4
|
52.80
|
|
2026-02-04
|
1
|
20
|
-19
|
55.50
|
|
2026-02-03
|
19
|
3
|
16
|
54.70
|
|
2026-02-02
|
34
|
0
|
34
|
55.80
|
|
2026-01-30
|
35
|
4
|
31
|
57.40
|
|
2026-01-29
|
6
|
17
|
-11
|
60.70
|
|
2026-01-28
|
9
|
25
|
-16
|
64.10
|
|
2026-01-27
|
21
|
37
|
-16
|
62.60
|
|
2026-01-26
|
1
|
302
|
-301
|
66.60
|
|
2026-01-23
|
0
|
21
|
-21
|
68.40
|
|
2026-01-21
|
2
|
20
|
-18
|
56.60
|
|
2026-01-20
|
10
|
0
|
10
|
55.10
|
|
2026-01-15
|
0
|
13
|
-13
|
53.80
|
|
2026-01-13
|
8
|
0
|
8
|
50.50
|
|
2026-01-08
|
0
|
7
|
-7
|
47.85
|
|
2026-01-05
|
0
|
14
|
-14
|
49.10
|
|
2025-12-31
|
15
|
0
|
15
|
43.00
|
|
2025-12-30
|
0
|
21
|
-21
|
42.00
|
|
2025-12-29
|
0
|
18
|
-18
|
43.00
|
|
2025-12-26
|
2
|
0
|
2
|
42.65
|
|
2025-12-24
|
2
|
0
|
2
|
42.90
|
|
2025-12-23
|
4
|
1
|
3
|
42.75
|
|
2025-12-22
|
1
|
0
|
1
|
42.60
|
|
2025-12-19
|
1
|
4
|
-3
|
42.45
|
|
2025-12-18
|
4
|
1
|
3
|
44.05
|
|
2025-12-16
|
0
|
1
|
-1
|
45.50
|
|
2025-12-15
|
5
|
0
|
5
|
46.80
|
|
2025-12-12
|
0
|
8
|
-8
|
47.25
|
|
2025-12-11
|
5
|
1
|
4
|
47.75
|
|
2025-12-09
|
0
|
2
|
-2
|
47.50
|
|
2025-12-08
|
23
|
5
|
18
|
47.90
|
|
2025-12-05
|
3
|
1
|
2
|
49.45
|
|
2025-12-04
|
6
|
36
|
-30
|
48.95
|
|
2025-12-02
|
5
|
0
|
5
|
44.55
|
|
2025-11-28
|
3
|
0
|
3
|
45.50
|
|
2025-11-27
|
0
|
1
|
-1
|
45.50
|
|
2025-11-26
|
3
|
0
|
3
|
45.50
|
|
2025-11-25
|
7
|
12
|
-5
|
45.30
|
|
2025-11-24
|
28
|
0
|
28
|
45.00
|
|
2025-11-21
|
37
|
17
|
20
|
43.30
|
|
2025-11-20
|
4
|
0
|
4
|
45.30
|
|
2025-11-18
|
2
|
4
|
-2
|
45.50
|
|
2025-11-17
|
21
|
11
|
10
|
46.10
|
|
2025-11-14
|
7
|
0
|
7
|
47.70
|
|
2025-11-13
|
0
|
6
|
-6
|
48.65
|
|
2025-11-12
|
11
|
4
|
7
|
49.90
|
|
2025-11-11
|
17
|
1
|
16
|
49.90
|
|
2025-11-10
|
1
|
5
|
-4
|
47.90
|
|
2025-11-07
|
7
|
10
|
-3
|
47.85
|
|
2025-11-06
|
0
|
15
|
-15
|
48.15
|
|
2025-11-05
|
2
|
12
|
-10
|
49.00
|
|
2025-11-04
|
4
|
19
|
-15
|
48.65
|
|
2025-11-03
|
3
|
1
|
2
|
51.50
|
|
2025-10-31
|
6
|
2
|
4
|
51.60
|
|
2025-10-30
|
1
|
0
|
1
|
51.60
|
|
2025-10-29
|
3
|
1
|
2
|
51.70
|
|
2025-10-28
|
6
|
9
|
-3
|
51.70
|
|
2025-10-27
|
0
|
4
|
-4
|
52.60
|
|
2025-10-22
|
3
|
0
|
3
|
54.40
|
|
2025-10-21
|
3
|
0
|
3
|
53.50
|
|
2025-10-17
|
0
|
2
|
-2
|
51.50
|
|
2025-10-16
|
8
|
20
|
-12
|
51.80
|
|
2025-10-15
|
22
|
19
|
3
|
52.10
|
|
2025-10-14
|
11
|
0
|
11
|
49.60
|
|
2025-10-13
|
7
|
9
|
-2
|
49.70
|
|
2025-10-09
|
3
|
22
|
-19
|
51.30
|
|
2025-10-08
|
0
|
5
|
-5
|
51.00
|
|
2025-10-07
|
4
|
2
|
2
|
51.30
|
|
2025-10-03
|
2
|
7
|
-5
|
51.60
|
|
2025-10-02
|
0
|
31
|
-31
|
52.50
|
|
2025-10-01
|
0
|
15
|
-15
|
54.10
|
|
2025-09-30
|
21
|
10
|
11
|
55.00
|
|
2025-09-26
|
0
|
67
|
-67
|
54.60
|
|
2025-09-24
|
7
|
5
|
2
|
56.80
|
|
2025-09-23
|
8
|
11
|
-3
|
56.50
|
|
2025-09-22
|
0
|
4
|
-4
|
57.80
|
|
2025-09-19
|
21
|
1
|
20
|
58.00
|
|
2025-09-18
|
17
|
3
|
14
|
56.70
|
|
2025-09-17
|
2
|
0
|
2
|
55.90
|
|
2025-09-16
|
6
|
3
|
3
|
55.50
|
|
2025-09-15
|
6
|
0
|
6
|
55.20
|
|
2025-09-12
|
5
|
2
|
3
|
55.40
|
|
2025-09-11
|
0
|
45
|
-45
|
54.50
|
|
2025-09-10
|
25
|
3
|
22
|
56.00
|
|
2025-09-09
|
14
|
6
|
8
|
55.50
|
|
2025-09-04
|
6
|
3
|
3
|
57.00
|
|
2025-09-03
|
10
|
2
|
8
|
57.50
|
|
2025-09-02
|
6
|
2
|
4
|
58.80
|
|
2025-09-01
|
2
|
18
|
-16
|
58.00
|
|
2025-08-29
|
0
|
25
|
-25
|
60.60
|
|
2025-08-28
|
16
|
34
|
-18
|
58.20
|
|
2025-08-27
|
0
|
13
|
-13
|
57.30
|
|
2025-08-26
|
3
|
37
|
-34
|
56.30
|
|
2025-08-25
|
15
|
11
|
4
|
54.80
|
|
2025-08-22
|
10
|
24
|
-14
|
57.10
|
|
2025-08-21
|
21
|
5
|
16
|
57.70
|
|
2025-08-20
|
0
|
12
|
-12
|
55.30
|
|
2025-08-19
|
8
|
23
|
-15
|
59.60
|
|
2025-08-18
|
13
|
0
|
13
|
61.60
|
|
2025-08-15
|
15
|
2
|
13
|
62.30
|
|
2025-08-14
|
1
|
8
|
-7
|
61.80
|
|
2025-08-13
|
21
|
0
|
21
|
62.10
|
|
2025-08-12
|
26
|
13
|
13
|
59.30
|
|
2025-08-11
|
8
|
47
|
-39
|
60.80
|
|
2025-08-08
|
29
|
7
|
22
|
65.40
|
|
2025-08-07
|
32
|
0
|
32
|
64.00
|
|
2025-08-06
|
0
|
10
|
-10
|
64.90
|
|
2025-08-05
|
12
|
0
|
12
|
65.70
|
|
2025-08-01
|
22
|
11
|
11
|
65.90
|
|
2025-07-31
|
0
|
3
|
-3
|
63.80
|
|
2025-07-30
|
18
|
4
|
14
|
64.90
|
|
2025-07-29
|
11
|
6
|
5
|
62.90
|
|
2025-07-25
|
10
|
11
|
-1
|
63.90
|
|
2025-07-24
|
4
|
11
|
-7
|
64.50
|
|
2025-07-23
|
9
|
2
|
7
|
64.40
|
|
2025-07-22
|
5
|
18
|
-13
|
62.30
|
|
2025-07-21
|
13
|
1
|
12
|
65.00
|
|
2025-07-18
|
17
|
19
|
-2
|
64.50
|
|
2025-07-17
|
23
|
4
|
19
|
64.90
|
|
2025-07-15
|
19
|
9
|
10
|
61.60
|
|
2025-07-14
|
0
|
8
|
-8
|
59.90
|
|
2025-07-11
|
7
|
2
|
5
|
60.90
|
|
2025-07-10
|
11
|
2
|
9
|
61.10
|
|
2025-07-09
|
2
|
8
|
-6
|
60.50
|
|
2025-07-08
|
15
|
25
|
-10
|
60.50
|
|
2025-07-07
|
5
|
11
|
-6
|
62.10
|
|
2025-07-04
|
10
|
45
|
-35
|
64.30
|
|
2025-07-03
|
8
|
3
|
5
|
67.20
|
|
2025-07-02
|
15
|
2
|
13
|
67.20
|
|
2025-07-01
|
2
|
0
|
2
|
67.90
|
|
2025-06-30
|
6
|
11
|
-5
|
67.40
|
|
2025-06-27
|
7
|
9
|
-2
|
69.60
|
|
2025-06-26
|
19
|
11
|
8
|
70.20
|
|
2025-06-25
|
5
|
21
|
-16
|
69.50
|
|
2025-06-24
|
46
|
14
|
32
|
71.00
|
|
2025-06-23
|
15
|
17
|
-2
|
67.40
|
|
2025-06-20
|
24
|
13
|
11
|
66.50
|
|
2025-06-19
|
0
|
26
|
-26
|
65.70
|
|
2025-06-18
|
14
|
3
|
11
|
67.70
|
|
2025-06-17
|
24
|
0
|
24
|
65.40
|
|
2025-06-16
|
0
|
4
|
-4
|
65.70
|
|
2025-06-13
|
4
|
12
|
-8
|
66.30
|
|
2025-06-12
|
8
|
0
|
8
|
68.60
|
|
2025-06-11
|
12
|
0
|
12
|
68.80
|
|
2025-06-10
|
16
|
4
|
12
|
66.70
|
|
2025-06-09
|
8
|
1
|
7
|
66.50
|
|
2025-06-06
|
2
|
13
|
-11
|
65.90
|
|
2025-06-05
|
3
|
21
|
-18
|
67.50
|
|
2025-06-04
|
6
|
14
|
-8
|
67.60
|
|
2025-06-03
|
2
|
4
|
-2
|
64.50
|
|
2025-06-02
|
22
|
1
|
21
|
65.20
|
|
2025-05-20
|
7
|
9
|
-2
|
71.80
|
|
2025-05-16
|
26
|
14
|
12
|
74.80
|
|
2025-05-15
|
11
|
14
|
-3
|
75.60
|
|
2025-05-14
|
18
|
9
|
9
|
75.10
|
|
2025-05-13
|
24
|
19
|
5
|
75.20
|
|
2025-05-12
|
16
|
9
|
7
|
75.40
|
|
2025-04-18
|
19
|
14
|
5
|
69.10
|
|
2025-02-11
|
61
|
17
|
44
|
83.60
|
|
2024-07-30
|
46
|
33
|
13
|
64.40
|
|
2024-07-29
|
18
|
37
|
-19
|
60.50
|
|
2024-07-23
|
23
|
16
|
7
|
62.50
|
|
2024-07-22
|
37
|
51
|
-14
|
60.50
|
|
2024-07-19
|
45
|
2
|
43
|
60.40
|
|
2024-07-18
|
8
|
18
|
-10
|
63.70
|
|
2024-07-17
|
19
|
4
|
15
|
64.10
|
|
2024-07-15
|
11
|
2
|
9
|
64.30
|
|
2024-07-12
|
20
|
43
|
-23
|
64.00
|
|
2024-07-11
|
28
|
59
|
-31
|
61.10
|
|
2024-07-10
|
39
|
24
|
15
|
65.60
|
|
2024-07-09
|
22
|
30
|
-8
|
63.90
|
|
2024-07-08
|
18
|
5
|
13
|
63.70
|
|
2024-07-03
|
14
|
21
|
-7
|
|
|
2024-07-02
|
23
|
58
|
-35
|
63.70
|
|
2024-07-01
|
79
|
105
|
-26
|
62.70
|
|
2024-06-28
|
53
|
23
|
30
|
62.20
|
|
2024-06-27
|
0
|
18
|
-18
|
56.60
|
|
2024-06-26
|
30
|
17
|
13
|
56.10
|
|
2024-06-25
|
25
|
15
|
10
|
53.70
|
|
2024-06-24
|
8
|
4
|
4
|
53.90
|
|
2024-06-21
|
22
|
9
|
13
|
53.90
|
|
2024-06-20
|
7
|
18
|
-11
|
53.40
|
|
2024-06-18
|
15
|
0
|
15
|
53.30
|
|
2024-06-14
|
16
|
8
|
8
|
53.50
|
|
2024-06-13
|
1
|
7
|
-6
|
54.90
|
|
2024-06-12
|
10
|
0
|
10
|
55.80
|
|
2024-06-11
|
13
|
6
|
7
|
55.60
|
|
2024-06-07
|
15
|
9
|
6
|
56.80
|
|
2024-06-06
|
7
|
24
|
-17
|
55.00
|
| 合計 | 2734 | 3081 | -347 | |
