| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
29
|
39
|
16.00
|
|
2026-06-03
|
131
|
22
|
109
|
16.20
|
|
2026-06-02
|
40
|
24
|
16
|
15.90
|
|
2026-06-01
|
102
|
28
|
74
|
15.65
|
|
2026-05-28
|
46
|
27
|
19
|
15.20
|
|
2026-05-27
|
31
|
94
|
-63
|
15.30
|
|
2026-05-26
|
8
|
21
|
-13
|
15.65
|
|
2026-05-25
|
3
|
93
|
-90
|
15.50
|
|
2026-05-21
|
27
|
45
|
-18
|
16.00
|
|
2026-05-20
|
11
|
57
|
-46
|
16.20
|
|
2026-05-19
|
9
|
83
|
-74
|
16.05
|
|
2026-05-18
|
132
|
92
|
40
|
16.60
|
|
2026-05-15
|
5
|
29
|
-24
|
16.40
|
|
2026-05-14
|
0
|
21
|
-21
|
16.60
|
|
2026-05-13
|
15
|
48
|
-33
|
17.10
|
|
2026-05-11
|
5
|
21
|
-16
|
17.65
|
|
2026-05-08
|
27
|
106
|
-79
|
18.00
|
|
2026-05-07
|
115
|
24
|
91
|
18.95
|
|
2026-05-06
|
39
|
24
|
15
|
18.80
|
|
2026-05-05
|
83
|
32
|
51
|
18.55
|
|
2026-05-04
|
126
|
45
|
81
|
18.90
|
|
2026-04-30
|
14
|
35
|
-21
|
18.20
|
|
2026-04-28
|
15
|
73
|
-58
|
18.65
|
|
2026-04-27
|
19
|
60
|
-41
|
18.40
|
|
2026-04-24
|
20
|
90
|
-70
|
18.60
|
|
2026-04-23
|
39
|
115
|
-76
|
19.45
|
|
2026-04-22
|
168
|
8
|
160
|
20.05
|
|
2026-04-20
|
170
|
23
|
147
|
19.95
|
|
2026-04-17
|
110
|
6
|
104
|
19.85
|
|
2026-04-16
|
179
|
5
|
174
|
19.65
|
|
2026-04-15
|
43
|
36
|
7
|
19.20
|
|
2026-04-13
|
24
|
7
|
17
|
19.10
|
|
2026-04-08
|
21
|
7
|
14
|
18.65
|
|
2026-04-07
|
35
|
0
|
35
|
18.40
|
|
2026-04-01
|
6
|
16
|
-10
|
18.95
|
|
2026-03-30
|
17
|
29
|
-12
|
18.85
|
|
2026-03-27
|
30
|
21
|
9
|
18.75
|
|
2026-03-25
|
17
|
8
|
9
|
19.80
|
|
2026-03-20
|
78
|
26
|
52
|
20.20
|
|
2026-03-19
|
15
|
39
|
-24
|
19.95
|
|
2026-03-18
|
88
|
45
|
43
|
20.45
|
|
2026-03-17
|
14
|
184
|
-170
|
20.50
|
|
2026-03-16
|
149
|
41
|
108
|
21.35
|
|
2026-03-13
|
33
|
11
|
22
|
20.05
|
|
2026-03-12
|
143
|
4
|
139
|
20.15
|
|
2026-03-11
|
4
|
29
|
-25
|
20.10
|
|
2026-03-09
|
51
|
144
|
-93
|
19.25
|
|
2026-03-06
|
39
|
53
|
-14
|
20.20
|
|
2026-03-05
|
17
|
254
|
-237
|
20.10
|
|
2026-03-04
|
97
|
567
|
-470
|
20.35
|
|
2026-03-03
|
117
|
197
|
-80
|
20.80
|
|
2026-03-02
|
442
|
42
|
400
|
21.20
|
|
2026-02-26
|
45
|
121
|
-76
|
19.55
|
|
2026-02-25
|
126
|
23
|
103
|
19.15
|
|
2026-02-24
|
175
|
96
|
79
|
19.15
|
|
2026-02-23
|
206
|
0
|
206
|
18.05
|
|
2026-02-11
|
0
|
28
|
-28
|
16.45
|
|
2026-02-09
|
2
|
53
|
-51
|
16.50
|
|
2026-02-06
|
20
|
111
|
-91
|
16.80
|
|
2026-02-05
|
127
|
11
|
116
|
17.30
|
|
2026-02-04
|
3
|
19
|
-16
|
17.50
|
|
2026-02-03
|
53
|
13
|
40
|
17.45
|
|
2026-02-02
|
100
|
54
|
46
|
17.10
|
|
2026-01-30
|
6
|
119
|
-113
|
16.25
|
|
2026-01-29
|
2
|
56
|
-54
|
16.75
|
|
2026-01-28
|
146
|
9
|
137
|
17.10
|
|
2026-01-27
|
0
|
102
|
-102
|
16.65
|
|
2026-01-26
|
99
|
0
|
99
|
17.00
|
|
2026-01-23
|
0
|
30
|
-30
|
16.80
|
|
2026-01-22
|
0
|
125
|
-125
|
16.85
|
|
2026-01-20
|
11
|
96
|
-85
|
17.25
|
|
2026-01-19
|
41
|
3
|
38
|
17.60
|
|
2026-01-16
|
12
|
29
|
-17
|
17.25
|
|
2026-01-15
|
36
|
64
|
-28
|
17.75
|
|
2026-01-14
|
352
|
0
|
352
|
17.45
|
|
2026-01-13
|
111
|
72
|
39
|
16.65
|
|
2026-01-12
|
121
|
16
|
105
|
16.95
|
|
2026-01-09
|
7
|
0
|
7
|
17.20
|
|
2026-01-08
|
37
|
0
|
37
|
17.20
|
|
2026-01-07
|
50
|
0
|
50
|
17.20
|
|
2026-01-05
|
9
|
3
|
6
|
17.40
|
|
2026-01-02
|
16
|
53
|
-37
|
17.25
|
|
2025-12-30
|
0
|
11
|
-11
|
17.55
|
|
2025-12-29
|
23
|
6
|
17
|
17.70
|
|
2025-12-26
|
0
|
24
|
-24
|
17.50
|
|
2025-12-23
|
12
|
28
|
-16
|
17.35
|
|
2025-12-19
|
50
|
0
|
50
|
17.25
|
|
2025-12-18
|
2
|
14
|
-12
|
17.00
|
|
2025-12-15
|
7
|
16
|
-9
|
17.00
|
|
2025-12-12
|
33
|
0
|
33
|
17.25
|
|
2025-12-11
|
48
|
2
|
46
|
17.20
|
|
2025-12-10
|
0
|
14
|
-14
|
16.90
|
|
2025-12-09
|
27
|
7
|
20
|
17.10
|
|
2025-12-05
|
5
|
12
|
-7
|
16.75
|
|
2025-12-04
|
6
|
0
|
6
|
16.85
|
|
2025-12-02
|
0
|
6
|
-6
|
16.40
|
|
2025-11-27
|
3
|
42
|
-39
|
16.80
|
|
2025-11-26
|
0
|
57
|
-57
|
17.60
|
|
2025-11-21
|
13
|
57
|
-44
|
15.90
|
|
2025-11-19
|
24
|
2
|
22
|
15.50
|
|
2025-11-18
|
13
|
6
|
7
|
15.70
|
|
2025-11-17
|
6
|
1
|
5
|
16.00
|
|
2025-11-12
|
36
|
0
|
36
|
16.55
|
|
2025-11-07
|
2
|
9
|
-7
|
17.30
|
|
2025-11-06
|
0
|
7
|
-7
|
17.40
|
|
2025-11-04
|
0
|
61
|
-61
|
17.40
|
|
2025-11-03
|
0
|
37
|
-37
|
17.80
|
|
2025-10-31
|
25
|
0
|
25
|
16.95
|
|
2025-10-21
|
15
|
35
|
-20
|
18.40
|
|
2025-10-20
|
17
|
40
|
-23
|
18.35
|
|
2025-10-17
|
1
|
30
|
-29
|
18.75
|
|
2025-10-15
|
3
|
9
|
-6
|
19.20
|
|
2025-10-14
|
51
|
109
|
-58
|
19.15
|
|
2025-10-13
|
189
|
153
|
36
|
19.20
|
|
2025-10-09
|
90
|
59
|
31
|
19.60
|
|
2025-10-08
|
43
|
32
|
11
|
19.35
|
|
2025-10-02
|
33
|
69
|
-36
|
19.40
|
|
2025-10-01
|
33
|
68
|
-35
|
19.25
|
|
2025-09-26
|
66
|
51
|
15
|
19.15
|
|
2025-09-24
|
42
|
66
|
-24
|
19.70
|
|
2025-09-23
|
47
|
63
|
-16
|
19.85
|
|
2025-09-22
|
149
|
98
|
51
|
20.00
|
|
2025-09-18
|
50
|
135
|
-85
|
19.40
|
|
2025-09-16
|
9
|
67
|
-58
|
19.70
|
|
2025-09-15
|
136
|
56
|
80
|
20.05
|
|
2025-09-09
|
0
|
40
|
-40
|
18.95
|
|
2025-09-08
|
70
|
14
|
56
|
19.65
|
|
2025-08-28
|
0
|
71
|
-71
|
19.10
|
|
2025-08-27
|
12
|
304
|
-292
|
18.85
|
|
2025-08-26
|
332
|
21
|
311
|
19.85
|
|
2025-08-22
|
32
|
134
|
-102
|
17.70
|
|
2025-08-21
|
54
|
139
|
-85
|
16.10
|
|
2025-08-20
|
35
|
15
|
20
|
15.05
|
|
2025-08-19
|
19
|
2
|
17
|
15.35
|
|
2025-08-18
|
69
|
0
|
69
|
15.45
|
|
2025-08-15
|
20
|
0
|
20
|
15.10
|
|
2025-08-14
|
28
|
10
|
18
|
15.00
|
|
2025-08-13
|
34
|
0
|
34
|
15.00
|
|
2025-08-12
|
8
|
2
|
6
|
15.00
|
|
2025-08-11
|
25
|
11
|
14
|
14.80
|
|
2025-08-08
|
8
|
12
|
-4
|
15.35
|
|
2025-08-07
|
6
|
18
|
-12
|
15.60
|
|
2025-08-04
|
47
|
37
|
10
|
15.75
|
|
2025-07-31
|
3
|
19
|
-16
|
14.75
|
|
2025-07-30
|
24
|
9
|
15
|
15.05
|
|
2025-07-29
|
6
|
29
|
-23
|
14.75
|
|
2025-07-28
|
4
|
1
|
3
|
14.95
|
|
2025-07-25
|
10
|
26
|
-16
|
15.00
|
|
2025-07-24
|
0
|
17
|
-17
|
14.90
|
|
2025-07-22
|
0
|
65
|
-65
|
14.50
|
|
2025-07-18
|
0
|
110
|
-110
|
15.25
|
|
2025-07-17
|
29
|
3
|
26
|
15.15
|
|
2025-07-16
|
17
|
9
|
8
|
15.05
|
|
2025-07-15
|
29
|
37
|
-8
|
15.05
|
|
2025-07-14
|
2
|
17
|
-15
|
15.15
|
|
2025-07-11
|
2
|
28
|
-26
|
15.35
|
|
2025-07-10
|
1
|
19
|
-18
|
15.35
|
|
2025-07-09
|
13
|
65
|
-52
|
15.30
|
|
2025-07-07
|
9
|
7
|
2
|
15.75
|
|
2025-07-03
|
29
|
5
|
24
|
16.25
|
|
2025-07-02
|
6
|
9
|
-3
|
15.75
|
|
2025-06-30
|
25
|
54
|
-29
|
15.75
|
|
2025-06-25
|
26
|
10
|
16
|
15.50
|
|
2025-06-24
|
43
|
19
|
24
|
15.80
|
|
2025-06-20
|
8
|
65
|
-57
|
15.95
|
|
2025-06-19
|
3
|
44
|
-41
|
16.30
|
|
2025-06-18
|
18
|
4
|
14
|
17.10
|
|
2025-06-17
|
2
|
14
|
-12
|
17.00
|
|
2025-06-13
|
2
|
115
|
-113
|
16.30
|
|
2025-06-12
|
1
|
13
|
-12
|
16.80
|
|
2025-06-09
|
0
|
66
|
-66
|
16.65
|
|
2025-06-06
|
4
|
42
|
-38
|
16.80
|
|
2025-06-05
|
5
|
41
|
-36
|
16.50
|
|
2025-06-04
|
6
|
29
|
-23
|
16.60
|
|
2025-06-03
|
0
|
53
|
-53
|
16.40
|
|
2025-06-02
|
20
|
28
|
-8
|
16.30
|
|
2025-05-20
|
6
|
2
|
4
|
17.65
|
|
2025-05-19
|
3
|
31
|
-28
|
17.50
|
|
2025-05-15
|
58
|
0
|
58
|
18.25
|
|
2025-05-14
|
13
|
23
|
-10
|
18.70
|
|
2025-05-13
|
133
|
67
|
66
|
18.70
|
|
2025-04-18
|
16
|
139
|
-123
|
18.95
|
|
2024-07-30
|
507
|
670
|
-163
|
27.50
|
|
2024-07-29
|
211
|
309
|
-98
|
26.30
|
|
2024-07-26
|
183
|
94
|
89
|
25.60
|
|
2024-07-23
|
135
|
35
|
100
|
24.15
|
|
2024-07-22
|
69
|
122
|
-53
|
24.00
|
|
2024-07-19
|
42
|
105
|
-63
|
23.95
|
|
2024-07-18
|
126
|
191
|
-65
|
24.75
|
|
2024-07-17
|
177
|
61
|
116
|
24.95
|
|
2024-07-16
|
20
|
82
|
-62
|
24.35
|
|
2024-07-15
|
10
|
145
|
-135
|
24.90
|
|
2024-07-11
|
22
|
37
|
-15
|
24.45
|
|
2024-07-10
|
56
|
7
|
49
|
24.55
|
|
2024-07-09
|
59
|
135
|
-76
|
24.90
|
|
2024-07-08
|
95
|
57
|
38
|
25.00
|
|
2024-07-05
|
70
|
15
|
55
|
24.40
|
|
2024-07-03
|
38
|
3
|
35
|
|
|
2024-07-02
|
9
|
21
|
-12
|
23.50
|
|
2024-07-01
|
40
|
4
|
36
|
23.70
|
|
2024-06-28
|
5
|
16
|
-11
|
23.80
|
|
2024-06-27
|
13
|
9
|
4
|
23.90
|
|
2024-06-26
|
0
|
39
|
-39
|
24.05
|
|
2024-06-25
|
91
|
31
|
60
|
24.25
|
|
2024-06-24
|
10
|
35
|
-25
|
23.95
|
|
2024-06-21
|
71
|
46
|
25
|
24.00
|
|
2024-06-20
|
149
|
65
|
84
|
24.15
|
|
2024-06-19
|
5
|
27
|
-22
|
23.20
|
|
2024-06-18
|
17
|
37
|
-20
|
23.50
|
|
2024-06-17
|
75
|
0
|
75
|
23.50
|
|
2024-06-14
|
14
|
0
|
14
|
23.40
|
|
2024-06-13
|
42
|
16
|
26
|
23.45
|
|
2024-06-12
|
6
|
32
|
-26
|
23.20
|
|
2024-06-11
|
54
|
227
|
-173
|
23.45
|
|
2024-06-07
|
52
|
2
|
50
|
24.45
|
|
2024-06-06
|
37
|
92
|
-55
|
23.85
|
| 合計 | 10344 | 10936 | -592 | |
