| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
35
|
-14
|
68.20
|
|
2026-06-04
|
15
|
22
|
-7
|
68.60
|
|
2026-06-03
|
19
|
35
|
-16
|
68.70
|
|
2026-06-01
|
28
|
67
|
-39
|
71.60
|
|
2026-05-27
|
10
|
66
|
-56
|
61.10
|
|
2026-05-26
|
21
|
13
|
8
|
63.50
|
|
2026-05-22
|
29
|
16
|
13
|
63.20
|
|
2026-05-20
|
75
|
26
|
49
|
60.50
|
|
2026-05-19
|
4
|
18
|
-14
|
60.80
|
|
2026-05-15
|
34
|
28
|
6
|
62.70
|
|
2026-05-14
|
12
|
24
|
-12
|
63.20
|
|
2026-05-13
|
2
|
45
|
-43
|
62.60
|
|
2026-05-12
|
8
|
38
|
-30
|
65.80
|
|
2026-05-08
|
38
|
18
|
20
|
67.20
|
|
2026-05-07
|
14
|
3
|
11
|
69.00
|
|
2026-05-04
|
36
|
126
|
-90
|
71.90
|
|
2026-04-30
|
36
|
55
|
-19
|
67.20
|
|
2026-04-29
|
0
|
9
|
-9
|
64.60
|
|
2026-04-28
|
22
|
11
|
11
|
65.60
|
|
2026-04-24
|
34
|
55
|
-21
|
67.10
|
|
2026-04-22
|
25
|
247
|
-222
|
74.00
|
|
2026-04-21
|
79
|
8
|
71
|
69.20
|
|
2026-04-16
|
35
|
97
|
-62
|
69.90
|
|
2026-04-15
|
88
|
129
|
-41
|
70.40
|
|
2026-04-14
|
234
|
125
|
109
|
72.60
|
|
2026-04-13
|
107
|
212
|
-105
|
71.20
|
|
2026-04-10
|
241
|
42
|
199
|
66.90
|
|
2026-04-08
|
14
|
9
|
5
|
58.10
|
|
2026-04-07
|
44
|
12
|
32
|
55.40
|
|
2026-03-31
|
10
|
38
|
-28
|
56.40
|
|
2026-03-30
|
1
|
7
|
-6
|
58.60
|
|
2026-03-27
|
9
|
17
|
-8
|
60.30
|
|
2026-03-26
|
6
|
24
|
-18
|
59.40
|
|
2026-03-24
|
39
|
94
|
-55
|
60.30
|
|
2026-03-23
|
116
|
73
|
43
|
62.00
|
|
2026-03-19
|
36
|
20
|
16
|
61.10
|
|
2026-03-18
|
51
|
6
|
45
|
62.40
|
|
2026-03-16
|
9
|
3
|
6
|
55.10
|
|
2026-03-13
|
25
|
6
|
19
|
54.90
|
|
2026-03-12
|
13
|
2
|
11
|
54.10
|
|
2026-03-11
|
16
|
0
|
16
|
54.70
|
|
2026-03-10
|
18
|
3
|
15
|
53.80
|
|
2026-03-09
|
54
|
27
|
27
|
53.40
|
|
2026-03-06
|
7
|
9
|
-2
|
56.70
|
|
2026-03-05
|
5
|
15
|
-10
|
55.50
|
|
2026-03-04
|
29
|
13
|
16
|
53.40
|
|
2026-03-03
|
5
|
16
|
-11
|
57.10
|
|
2026-02-26
|
5
|
41
|
-36
|
59.40
|
|
2026-02-25
|
26
|
8
|
18
|
59.70
|
|
2026-02-24
|
16
|
2
|
14
|
60.50
|
|
2026-02-23
|
32
|
4
|
28
|
60.80
|
|
2026-02-11
|
5
|
16
|
-11
|
58.20
|
|
2026-02-09
|
7
|
3
|
4
|
57.50
|
|
2026-02-06
|
10
|
14
|
-4
|
56.30
|
|
2026-02-05
|
29
|
2
|
27
|
59.00
|
|
2026-02-04
|
34
|
5
|
29
|
59.30
|
|
2026-02-03
|
1
|
4
|
-3
|
56.90
|
|
2026-02-02
|
3
|
26
|
-23
|
56.00
|
|
2026-01-30
|
13
|
8
|
5
|
57.40
|
|
2026-01-29
|
31
|
6
|
25
|
59.30
|
|
2026-01-27
|
9
|
29
|
-20
|
62.00
|
|
2026-01-26
|
10
|
2
|
8
|
61.60
|
|
2026-01-22
|
30
|
0
|
30
|
61.10
|
|
2026-01-21
|
37
|
10
|
27
|
60.10
|
|
2026-01-20
|
17
|
6
|
11
|
60.10
|
|
2026-01-19
|
62
|
34
|
28
|
60.20
|
|
2026-01-16
|
104
|
21
|
83
|
61.20
|
|
2026-01-15
|
48
|
29
|
19
|
59.60
|
|
2026-01-14
|
116
|
11
|
105
|
60.20
|
|
2026-01-12
|
15
|
2
|
13
|
56.90
|
|
2026-01-09
|
9
|
6
|
3
|
56.00
|
|
2026-01-08
|
0
|
8
|
-8
|
55.90
|
|
2026-01-07
|
5
|
2
|
3
|
55.50
|
|
2026-01-05
|
36
|
61
|
-25
|
54.90
|
|
2026-01-02
|
22
|
13
|
9
|
56.70
|
|
2025-12-31
|
9
|
17
|
-8
|
57.40
|
|
2025-12-30
|
10
|
5
|
5
|
57.90
|
|
2025-12-29
|
2
|
7
|
-5
|
58.00
|
|
2025-12-26
|
1
|
19
|
-18
|
58.40
|
|
2025-12-24
|
5
|
64
|
-59
|
58.40
|
|
2025-12-23
|
37
|
9
|
28
|
60.30
|
|
2025-12-22
|
12
|
0
|
12
|
57.40
|
|
2025-12-19
|
1
|
4
|
-3
|
56.80
|
|
2025-12-18
|
0
|
52
|
-52
|
56.10
|
|
2025-12-17
|
22
|
6
|
16
|
57.10
|
|
2025-12-16
|
1
|
14
|
-13
|
56.90
|
|
2025-12-15
|
37
|
14
|
23
|
59.00
|
|
2025-12-12
|
38
|
87
|
-49
|
58.70
|
|
2025-12-10
|
12
|
25
|
-13
|
52.50
|
|
2025-12-09
|
9
|
1
|
8
|
52.90
|
|
2025-12-08
|
3
|
5
|
-2
|
53.20
|
|
2025-12-05
|
5
|
20
|
-15
|
52.60
|
|
2025-12-04
|
18
|
2
|
16
|
53.70
|
|
2025-12-03
|
18
|
0
|
18
|
52.70
|
|
2025-12-02
|
7
|
4
|
3
|
52.20
|
|
2025-11-28
|
18
|
2
|
16
|
53.20
|
|
2025-11-27
|
14
|
6
|
8
|
53.50
|
|
2025-11-26
|
38
|
1
|
37
|
53.90
|
|
2025-11-25
|
7
|
0
|
7
|
53.40
|
|
2025-11-24
|
5
|
18
|
-13
|
52.40
|
|
2025-11-21
|
14
|
55
|
-41
|
52.40
|
|
2025-11-20
|
12
|
1
|
11
|
52.80
|
|
2025-11-19
|
10
|
16
|
-6
|
51.70
|
|
2025-11-18
|
0
|
39
|
-39
|
51.50
|
|
2025-11-17
|
19
|
9
|
10
|
53.30
|
|
2025-11-14
|
0
|
26
|
-26
|
52.90
|
|
2025-11-13
|
1
|
27
|
-26
|
51.80
|
|
2025-11-12
|
14
|
2
|
12
|
52.90
|
|
2025-11-11
|
4
|
16
|
-12
|
52.60
|
|
2025-11-10
|
10
|
4
|
6
|
53.00
|
|
2025-11-07
|
17
|
10
|
7
|
53.00
|
|
2025-11-05
|
12
|
38
|
-26
|
53.00
|
|
2025-11-04
|
3
|
11
|
-8
|
54.10
|
|
2025-10-31
|
10
|
26
|
-16
|
56.30
|
|
2025-10-30
|
10
|
2
|
8
|
56.80
|
|
2025-10-29
|
5
|
11
|
-6
|
56.60
|
|
2025-10-28
|
15
|
5
|
10
|
56.30
|
|
2025-10-27
|
4
|
20
|
-16
|
57.50
|
|
2025-10-23
|
18
|
0
|
18
|
58.40
|
|
2025-10-22
|
38
|
4
|
34
|
59.40
|
|
2025-10-21
|
32
|
1
|
31
|
59.40
|
|
2025-10-20
|
22
|
2
|
20
|
58.70
|
|
2025-10-15
|
0
|
29
|
-29
|
56.80
|
|
2025-10-13
|
17
|
32
|
-15
|
55.30
|
|
2025-10-09
|
7
|
32
|
-25
|
54.50
|
|
2025-10-08
|
2
|
4
|
-2
|
53.70
|
|
2025-10-07
|
35
|
3
|
32
|
54.00
|
|
2025-10-03
|
11
|
17
|
-6
|
53.60
|
|
2025-10-02
|
15
|
11
|
4
|
53.50
|
|
2025-10-01
|
18
|
21
|
-3
|
53.60
|
|
2025-09-30
|
25
|
15
|
10
|
53.90
|
|
2025-09-26
|
27
|
13
|
14
|
54.00
|
|
2025-09-24
|
0
|
3
|
-3
|
55.70
|
|
2025-09-23
|
3
|
17
|
-14
|
55.70
|
|
2025-09-19
|
9
|
17
|
-8
|
56.20
|
|
2025-09-18
|
6
|
14
|
-8
|
56.00
|
|
2025-09-17
|
20
|
25
|
-5
|
55.70
|
|
2025-09-09
|
6
|
12
|
-6
|
60.70
|
|
2025-09-08
|
10
|
21
|
-11
|
61.70
|
|
2025-09-04
|
8
|
45
|
-37
|
61.30
|
|
2025-09-03
|
24
|
19
|
5
|
62.10
|
|
2025-09-02
|
52
|
122
|
-70
|
61.50
|
|
2025-09-01
|
59
|
210
|
-151
|
62.60
|
|
2025-08-29
|
25
|
232
|
-207
|
66.40
|
|
2025-08-28
|
70
|
93
|
-23
|
64.20
|
|
2025-08-27
|
42
|
3
|
39
|
62.50
|
|
2025-08-26
|
8
|
64
|
-56
|
62.40
|
|
2025-08-25
|
100
|
11
|
89
|
63.30
|
|
2025-08-21
|
47
|
0
|
47
|
61.10
|
|
2025-08-20
|
63
|
25
|
38
|
59.60
|
|
2025-08-19
|
32
|
20
|
12
|
60.80
|
|
2025-08-18
|
21
|
2
|
19
|
62.20
|
|
2025-08-15
|
82
|
12
|
70
|
61.50
|
|
2025-08-14
|
25
|
34
|
-9
|
61.50
|
|
2025-08-13
|
79
|
30
|
49
|
61.30
|
|
2025-08-12
|
52
|
18
|
34
|
62.20
|
|
2025-08-11
|
32
|
16
|
16
|
60.60
|
|
2025-08-08
|
53
|
4
|
49
|
60.00
|
|
2025-08-07
|
45
|
14
|
31
|
59.40
|
|
2025-08-06
|
24
|
9
|
15
|
58.60
|
|
2025-08-05
|
45
|
20
|
25
|
59.00
|
|
2025-08-04
|
59
|
31
|
28
|
57.50
|
|
2025-08-01
|
16
|
3
|
13
|
55.80
|
|
2025-07-31
|
2
|
26
|
-24
|
55.20
|
|
2025-07-29
|
8
|
25
|
-17
|
55.80
|
|
2025-07-28
|
15
|
10
|
5
|
56.40
|
|
2025-07-25
|
7
|
18
|
-11
|
56.70
|
|
2025-07-24
|
22
|
28
|
-6
|
57.60
|
|
2025-07-23
|
41
|
10
|
31
|
56.70
|
|
2025-07-22
|
28
|
18
|
10
|
55.70
|
|
2025-07-21
|
2
|
5
|
-3
|
57.30
|
|
2025-07-17
|
33
|
12
|
21
|
57.40
|
|
2025-07-16
|
14
|
4
|
10
|
55.70
|
|
2025-07-14
|
2
|
8
|
-6
|
54.90
|
|
2025-07-11
|
9
|
3
|
6
|
55.30
|
|
2025-07-09
|
5
|
10
|
-5
|
56.90
|
|
2025-07-08
|
14
|
26
|
-12
|
56.30
|
|
2025-07-03
|
20
|
3
|
17
|
60.10
|
|
2025-07-02
|
14
|
5
|
9
|
59.00
|
|
2025-06-30
|
8
|
23
|
-15
|
59.70
|
|
2025-06-27
|
26
|
101
|
-75
|
61.30
|
|
2025-06-26
|
54
|
134
|
-80
|
60.50
|
|
2025-06-25
|
7
|
99
|
-92
|
60.20
|
|
2025-06-24
|
198
|
26
|
172
|
60.60
|
|
2025-06-23
|
40
|
103
|
-63
|
56.80
|
|
2025-06-20
|
120
|
214
|
-94
|
59.90
|
|
2025-06-19
|
15
|
30
|
-15
|
56.30
|
|
2025-06-18
|
19
|
4
|
15
|
57.40
|
|
2025-06-17
|
23
|
3
|
20
|
57.20
|
|
2025-06-16
|
22
|
13
|
9
|
57.40
|
|
2025-06-13
|
9
|
80
|
-71
|
56.70
|
|
2025-06-12
|
35
|
1
|
34
|
58.80
|
|
2025-06-11
|
11
|
8
|
3
|
58.50
|
|
2025-06-10
|
26
|
12
|
14
|
57.90
|
|
2025-06-09
|
10
|
49
|
-39
|
57.50
|
|
2025-06-06
|
6
|
71
|
-65
|
58.60
|
|
2025-06-04
|
39
|
15
|
24
|
58.20
|
|
2025-06-03
|
12
|
19
|
-7
|
56.80
|
|
2025-06-02
|
42
|
8
|
34
|
57.20
|
|
2025-05-20
|
30
|
52
|
-22
|
61.00
|
|
2025-05-19
|
79
|
114
|
-35
|
62.10
|
|
2025-05-16
|
46
|
12
|
34
|
62.50
|
|
2025-05-15
|
15
|
49
|
-34
|
63.00
|
|
2025-05-14
|
26
|
3
|
23
|
64.10
|
|
2025-05-13
|
72
|
30
|
42
|
62.60
|
|
2025-04-18
|
15
|
28
|
-13
|
55.50
|
|
2025-02-11
|
45
|
15
|
30
|
73.70
|
|
2024-07-31
|
220
|
286
|
-66
|
89.50
|
|
2024-07-30
|
297
|
210
|
87
|
90.30
|
|
2024-07-29
|
384
|
439
|
-55
|
90.10
|
|
2024-07-26
|
366
|
258
|
108
|
93.70
|
|
2024-07-23
|
345
|
251
|
94
|
99.70
|
|
2024-07-22
|
235
|
1344
|
-1109
|
101.00
|
|
2024-07-19
|
576
|
184
|
392
|
112.00
|
|
2024-07-18
|
325
|
470
|
-145
|
102.00
|
|
2024-07-17
|
882
|
1079
|
-197
|
106.00
|
|
2024-07-16
|
1193
|
198
|
995
|
104.50
|
|
2024-07-12
|
857
|
945
|
-88
|
98.80
|
|
2024-07-11
|
624
|
265
|
359
|
101.00
|
|
2024-07-09
|
140
|
198
|
-58
|
87.50
|
|
2024-07-08
|
300
|
209
|
91
|
88.90
|
|
2024-07-05
|
247
|
409
|
-162
|
91.00
|
|
2024-07-04
|
329
|
687
|
-358
|
92.30
|
|
2024-07-03
|
137
|
810
|
-673
|
|
|
2024-07-02
|
703
|
292
|
411
|
93.70
|
|
2024-07-01
|
354
|
525
|
-171
|
95.40
|
|
2024-06-28
|
550
|
449
|
101
|
97.50
|
|
2024-06-27
|
392
|
457
|
-65
|
91.30
|
|
2024-06-25
|
1357
|
963
|
394
|
95.30
|
|
2024-06-24
|
966
|
530
|
436
|
92.20
|
|
2024-06-21
|
687
|
862
|
-175
|
94.80
|
|
2024-06-20
|
277
|
404
|
-127
|
96.80
|
|
2024-06-19
|
950
|
1054
|
-104
|
88.00
|
|
2024-06-18
|
568
|
346
|
222
|
89.50
|
|
2024-06-17
|
148
|
409
|
-261
|
99.40
|
|
2024-06-14
|
383
|
249
|
134
|
90.40
|
|
2024-06-13
|
766
|
404
|
362
|
82.20
|
|
2024-06-11
|
262
|
333
|
-71
|
80.10
|
|
2024-06-07
|
677
|
832
|
-155
|
81.20
|
|
2024-06-06
|
1110
|
809
|
301
|
80.10
|
| 合計 | 23272 | 23054 | 218 | |
