| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
82.50
|
|
2026-06-03
|
2
|
0
|
2
|
83.40
|
|
2026-06-02
|
0
|
3
|
-3
|
82.80
|
|
2026-06-01
|
4
|
0
|
4
|
83.70
|
|
2026-05-29
|
0
|
1
|
-1
|
82.50
|
|
2026-05-28
|
4
|
1
|
3
|
81.60
|
|
2026-05-27
|
0
|
2
|
-2
|
82.40
|
|
2026-05-26
|
2
|
0
|
2
|
82.90
|
|
2026-05-25
|
2
|
0
|
2
|
82.90
|
|
2026-05-21
|
4
|
0
|
4
|
82.00
|
|
2026-05-15
|
0
|
1
|
-1
|
81.60
|
|
2026-05-14
|
2
|
0
|
2
|
82.50
|
|
2026-05-05
|
0
|
1
|
-1
|
82.20
|
|
2026-04-20
|
0
|
1
|
-1
|
80.20
|
|
2026-04-16
|
1
|
0
|
1
|
79.80
|
|
2026-04-13
|
0
|
1
|
-1
|
80.20
|
|
2026-04-10
|
1
|
0
|
1
|
79.80
|
|
2026-03-27
|
1
|
0
|
1
|
79.60
|
|
2026-03-26
|
1
|
0
|
1
|
79.60
|
|
2026-03-25
|
0
|
2
|
-2
|
80.60
|
|
2026-03-23
|
0
|
1
|
-1
|
79.70
|
|
2026-03-19
|
0
|
1
|
-1
|
80.20
|
|
2026-03-16
|
0
|
1
|
-1
|
80.50
|
|
2026-03-13
|
0
|
1
|
-1
|
79.80
|
|
2026-03-12
|
0
|
1
|
-1
|
80.00
|
|
2026-03-04
|
0
|
3
|
-3
|
80.00
|
|
2026-03-03
|
19
|
0
|
19
|
80.50
|
|
2026-03-02
|
13
|
0
|
13
|
81.60
|
|
2026-02-26
|
5
|
0
|
5
|
82.60
|
|
2026-02-25
|
10
|
0
|
10
|
82.40
|
|
2026-02-24
|
6
|
1
|
5
|
82.00
|
|
2026-02-23
|
5
|
0
|
5
|
82.50
|
|
2026-02-11
|
8
|
0
|
8
|
82.00
|
|
2026-02-09
|
0
|
1
|
-1
|
81.20
|
|
2026-02-06
|
3
|
1
|
2
|
80.80
|
|
2026-02-02
|
0
|
1
|
-1
|
81.20
|
|
2026-01-27
|
2
|
0
|
2
|
82.70
|
|
2026-01-22
|
5
|
0
|
5
|
82.90
|
|
2026-01-21
|
1
|
0
|
1
|
82.60
|
|
2026-01-20
|
5
|
0
|
5
|
82.00
|
|
2026-01-19
|
3
|
0
|
3
|
81.80
|
|
2026-01-14
|
10
|
0
|
10
|
82.20
|
|
2026-01-13
|
4
|
0
|
4
|
81.40
|
|
2026-01-09
|
1
|
0
|
1
|
81.10
|
|
2026-01-07
|
1
|
0
|
1
|
81.10
|
|
2026-01-02
|
8
|
0
|
8
|
81.60
|
|
2025-12-31
|
2
|
0
|
2
|
80.70
|
|
2025-12-30
|
1
|
0
|
1
|
80.90
|
|
2025-12-29
|
1
|
0
|
1
|
81.80
|
|
2025-12-26
|
14
|
0
|
14
|
81.90
|
|
2025-12-24
|
3
|
0
|
3
|
82.00
|
|
2025-12-22
|
4
|
0
|
4
|
82.30
|
|
2025-12-18
|
0
|
2
|
-2
|
81.80
|
|
2025-12-17
|
0
|
1
|
-1
|
81.80
|
|
2025-12-16
|
0
|
8
|
-8
|
81.70
|
|
2025-12-15
|
0
|
10
|
-10
|
81.20
|
|
2025-12-12
|
2
|
0
|
2
|
81.20
|
|
2025-12-11
|
2
|
4
|
-2
|
81.00
|
|
2025-12-10
|
0
|
1
|
-1
|
81.40
|
|
2025-12-09
|
0
|
1
|
-1
|
82.80
|
|
2025-12-08
|
0
|
1
|
-1
|
83.10
|
|
2025-12-05
|
2
|
0
|
2
|
82.50
|
|
2025-12-01
|
1
|
0
|
1
|
80.50
|
|
2025-11-28
|
6
|
0
|
6
|
81.20
|
|
2025-11-27
|
9
|
0
|
9
|
80.90
|
|
2025-11-26
|
1
|
0
|
1
|
80.90
|
|
2025-11-21
|
7
|
2
|
5
|
80.80
|
|
2025-11-20
|
2
|
4
|
-2
|
81.80
|
|
2025-11-19
|
0
|
5
|
-5
|
81.40
|
|
2025-11-18
|
4
|
9
|
-5
|
81.70
|
|
2025-11-17
|
0
|
4
|
-4
|
81.70
|
|
2025-11-14
|
2
|
1
|
1
|
82.20
|
|
2025-11-13
|
0
|
11
|
-11
|
82.60
|
|
2025-11-11
|
0
|
10
|
-10
|
81.90
|
|
2025-11-10
|
2
|
33
|
-31
|
82.50
|
|
2025-11-07
|
3
|
21
|
-18
|
82.60
|
|
2025-11-06
|
0
|
11
|
-11
|
83.00
|
|
2025-11-05
|
11
|
25
|
-14
|
83.80
|
|
2025-11-04
|
0
|
2
|
-2
|
83.60
|
|
2025-11-03
|
1
|
2
|
-1
|
84.80
|
|
2025-10-31
|
11
|
13
|
-2
|
83.70
|
|
2025-10-30
|
0
|
21
|
-21
|
84.00
|
|
2025-10-29
|
0
|
15
|
-15
|
84.60
|
|
2025-10-28
|
1
|
14
|
-13
|
84.50
|
|
2025-10-27
|
2
|
3
|
-1
|
85.50
|
|
2025-10-21
|
4
|
2
|
2
|
85.30
|
|
2025-10-17
|
0
|
2
|
-2
|
85.10
|
|
2025-10-14
|
0
|
4
|
-4
|
86.20
|
|
2025-10-09
|
3
|
7
|
-4
|
86.30
|
|
2025-10-07
|
2
|
4
|
-2
|
86.90
|
|
2025-10-03
|
0
|
1
|
-1
|
87.50
|
|
2025-10-01
|
0
|
2
|
-2
|
88.70
|
|
2025-09-30
|
5
|
2
|
3
|
89.40
|
|
2025-09-26
|
0
|
5
|
-5
|
88.50
|
|
2025-09-23
|
4
|
8
|
-4
|
89.90
|
|
2025-09-19
|
0
|
6
|
-6
|
91.00
|
|
2025-09-18
|
0
|
5
|
-5
|
90.50
|
|
2025-09-10
|
0
|
2
|
-2
|
85.20
|
|
2025-09-08
|
0
|
3
|
-3
|
83.60
|
|
2025-08-19
|
0
|
2
|
-2
|
79.10
|
|
2025-08-11
|
1
|
2
|
-1
|
77.00
|
|
2025-08-08
|
2
|
0
|
2
|
77.40
|
|
2025-08-04
|
2
|
0
|
2
|
77.90
|
|
2025-07-31
|
0
|
2
|
-2
|
77.00
|
|
2025-07-30
|
3
|
2
|
1
|
76.70
|
|
2025-07-24
|
0
|
1
|
-1
|
80.90
|
|
2025-07-23
|
0
|
1
|
-1
|
80.90
|
|
2025-07-11
|
0
|
1
|
-1
|
80.70
|
|
2025-07-10
|
0
|
1
|
-1
|
79.40
|
|
2025-07-01
|
1
|
0
|
1
|
79.50
|
|
2025-06-30
|
0
|
1
|
-1
|
79.20
|
|
2025-06-27
|
0
|
2
|
-2
|
79.60
|
|
2025-06-26
|
0
|
2
|
-2
|
79.90
|
|
2025-06-23
|
0
|
3
|
-3
|
78.60
|
|
2025-06-18
|
0
|
1
|
-1
|
79.70
|
|
2025-06-17
|
0
|
1
|
-1
|
79.30
|
|
2025-06-13
|
0
|
5
|
-5
|
79.60
|
|
2025-06-12
|
0
|
1
|
-1
|
79.70
|
|
2025-06-11
|
0
|
6
|
-6
|
79.50
|
|
2025-06-10
|
0
|
7
|
-7
|
80.20
|
|
2025-06-09
|
0
|
2
|
-2
|
80.50
|
|
2025-06-05
|
0
|
2
|
-2
|
80.80
|
|
2025-06-04
|
0
|
6
|
-6
|
82.00
|
|
2025-06-02
|
0
|
4
|
-4
|
79.50
|
|
2025-05-20
|
8
|
4
|
4
|
80.40
|
|
2025-05-19
|
0
|
5
|
-5
|
80.20
|
|
2025-05-16
|
26
|
3
|
23
|
80.70
|
|
2025-05-15
|
22
|
3
|
19
|
81.50
|
|
2025-05-14
|
3
|
0
|
3
|
82.10
|
|
2025-05-13
|
18
|
2
|
16
|
81.40
|
|
2025-04-18
|
5
|
0
|
5
|
83.80
|
|
2025-02-11
|
0
|
1
|
-1
|
94.80
|
|
2024-07-30
|
0
|
4
|
-4
|
101.50
|
|
2024-07-29
|
0
|
5
|
-5
|
101.00
|
|
2024-07-26
|
5
|
0
|
5
|
101.50
|
|
2024-07-23
|
5
|
0
|
5
|
102.50
|
|
2024-07-19
|
2
|
10
|
-8
|
103.50
|
|
2024-07-18
|
0
|
1
|
-1
|
104.50
|
|
2024-07-17
|
0
|
4
|
-4
|
105.50
|
|
2024-07-16
|
0
|
7
|
-7
|
106.50
|
|
2024-07-12
|
0
|
5
|
-5
|
106.00
|
|
2024-07-11
|
1
|
0
|
1
|
107.00
|
|
2024-07-10
|
18
|
0
|
18
|
105.50
|
|
2024-07-09
|
4
|
1
|
3
|
106.00
|
|
2024-07-08
|
9
|
5
|
4
|
106.50
|
|
2024-07-05
|
5
|
0
|
5
|
108.50
|
|
2024-07-04
|
0
|
7
|
-7
|
108.50
|
|
2024-07-02
|
0
|
7
|
-7
|
110.50
|
|
2024-06-26
|
34
|
8
|
26
|
106.00
|
|
2024-06-25
|
1
|
2
|
-1
|
107.00
|
|
2024-06-21
|
8
|
1
|
7
|
108.00
|
|
2024-06-20
|
5
|
4
|
1
|
108.00
|
|
2024-06-19
|
0
|
25
|
-25
|
108.00
|
|
2024-06-18
|
0
|
3
|
-3
|
109.00
|
|
2024-06-17
|
0
|
9
|
-9
|
110.50
|
|
2024-06-13
|
3
|
1
|
2
|
109.00
|
|
2024-06-12
|
2
|
7
|
-5
|
105.00
|
|
2024-06-11
|
0
|
12
|
-12
|
107.00
|
|
2024-06-07
|
2
|
6
|
-4
|
107.00
|
| 合計 | 440 | 520 | -80 | |
