| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
675.00
|
|
2026-06-03
|
0
|
6
|
-6
|
683.00
|
|
2026-06-02
|
3
|
22
|
-19
|
689.00
|
|
2026-06-01
|
1
|
2
|
-1
|
715.00
|
|
2026-05-29
|
6
|
13
|
-7
|
719.00
|
|
2026-05-28
|
1
|
4
|
-3
|
692.00
|
|
2026-05-26
|
2
|
4
|
-2
|
725.00
|
|
2026-05-25
|
20
|
8
|
12
|
731.00
|
|
2026-05-22
|
9
|
1
|
8
|
729.00
|
|
2026-05-21
|
2
|
0
|
2
|
707.00
|
|
2026-05-20
|
0
|
22
|
-22
|
687.00
|
|
2026-05-19
|
2
|
24
|
-22
|
705.00
|
|
2026-05-18
|
11
|
38
|
-27
|
765.00
|
|
2026-05-15
|
25
|
4
|
21
|
774.00
|
|
2026-05-14
|
4
|
9
|
-5
|
756.00
|
|
2026-05-13
|
1
|
8
|
-7
|
765.00
|
|
2026-05-12
|
17
|
5
|
12
|
777.00
|
|
2026-05-11
|
10
|
1
|
9
|
783.00
|
|
2026-05-08
|
5
|
14
|
-9
|
762.00
|
|
2026-05-07
|
3
|
5
|
-2
|
755.00
|
|
2026-05-06
|
4
|
10
|
-6
|
745.00
|
|
2026-05-05
|
4
|
6
|
-2
|
765.00
|
|
2026-05-04
|
6
|
18
|
-12
|
774.00
|
|
2026-04-30
|
38
|
6
|
32
|
764.00
|
|
2026-04-29
|
2
|
7
|
-5
|
731.00
|
|
2026-04-28
|
12
|
2
|
10
|
722.00
|
|
2026-04-27
|
1
|
7
|
-6
|
722.00
|
|
2026-04-24
|
14
|
4
|
10
|
723.00
|
|
2026-04-23
|
16
|
10
|
6
|
740.00
|
|
2026-04-22
|
6
|
2
|
4
|
763.00
|
|
2026-04-21
|
2
|
7
|
-5
|
750.00
|
|
2026-04-17
|
8
|
2
|
6
|
734.00
|
|
2026-04-16
|
1
|
12
|
-11
|
737.00
|
|
2026-04-14
|
2
|
6
|
-4
|
683.00
|
|
2026-04-13
|
3
|
1
|
2
|
663.00
|
|
2026-04-08
|
3
|
2
|
1
|
678.00
|
|
2026-04-07
|
4
|
3
|
1
|
649.00
|
|
2026-04-02
|
1
|
3
|
-2
|
632.00
|
|
2026-04-01
|
2
|
0
|
2
|
642.00
|
|
2026-03-31
|
2
|
9
|
-7
|
624.00
|
|
2026-03-30
|
3
|
9
|
-6
|
648.00
|
|
2026-03-27
|
2
|
14
|
-12
|
667.00
|
|
2026-03-25
|
7
|
4
|
3
|
659.00
|
|
2026-03-24
|
0
|
5
|
-5
|
638.00
|
|
2026-03-20
|
5
|
7
|
-2
|
642.00
|
|
2026-03-19
|
0
|
14
|
-14
|
640.00
|
|
2026-03-18
|
1
|
6
|
-5
|
639.00
|
|
2026-03-17
|
0
|
4
|
-4
|
629.00
|
|
2026-03-16
|
0
|
2
|
-2
|
629.00
|
|
2026-03-13
|
6
|
2
|
4
|
631.00
|
|
2026-03-12
|
7
|
1
|
6
|
641.00
|
|
2026-03-11
|
4
|
8
|
-4
|
650.00
|
|
2026-03-09
|
4
|
8
|
-4
|
627.00
|
|
2026-03-06
|
2
|
4
|
-2
|
657.00
|
|
2026-03-05
|
5
|
14
|
-9
|
651.00
|
|
2026-03-04
|
48
|
7
|
41
|
627.00
|
|
2026-03-03
|
21
|
15
|
6
|
669.00
|
|
2026-03-02
|
10
|
1
|
9
|
696.00
|
|
2026-02-25
|
4
|
1
|
3
|
702.00
|
|
2026-02-24
|
0
|
3
|
-3
|
704.00
|
|
2026-02-23
|
8
|
5
|
3
|
702.00
|
|
2026-02-11
|
0
|
6
|
-6
|
689.00
|
|
2026-02-04
|
0
|
8
|
-8
|
720.00
|
|
2026-02-03
|
0
|
27
|
-27
|
731.00
|
|
2026-02-02
|
23
|
16
|
7
|
751.00
|
|
2026-01-30
|
24
|
18
|
6
|
774.00
|
|
2026-01-29
|
8
|
24
|
-16
|
800.00
|
|
2026-01-28
|
24
|
4
|
20
|
805.00
|
|
2026-01-22
|
1
|
13
|
-12
|
752.00
|
|
2026-01-20
|
5
|
2
|
3
|
752.00
|
|
2026-01-19
|
23
|
17
|
6
|
743.00
|
|
2026-01-16
|
28
|
13
|
15
|
736.00
|
|
2026-01-14
|
6
|
9
|
-3
|
725.00
|
|
2026-01-12
|
13
|
0
|
13
|
700.00
|
|
2026-01-07
|
1
|
5
|
-4
|
644.00
|
|
2026-01-05
|
0
|
3
|
-3
|
652.00
|
|
2026-01-02
|
5
|
7
|
-2
|
656.00
|
|
2025-12-31
|
1
|
3
|
-2
|
652.00
|
|
2025-12-29
|
2
|
8
|
-6
|
652.00
|
|
2025-12-24
|
16
|
9
|
7
|
637.00
|
|
2025-12-23
|
6
|
9
|
-3
|
636.00
|
|
2025-12-22
|
2
|
1
|
1
|
628.00
|
|
2025-12-19
|
5
|
6
|
-1
|
630.00
|
|
2025-12-18
|
3
|
4
|
-1
|
628.00
|
|
2025-12-17
|
5
|
11
|
-6
|
635.00
|
|
2025-12-16
|
6
|
4
|
2
|
642.00
|
|
2025-12-15
|
7
|
4
|
3
|
660.00
|
|
2025-12-12
|
0
|
11
|
-11
|
674.00
|
|
2025-12-11
|
9
|
1
|
8
|
676.00
|
|
2025-12-10
|
2
|
6
|
-4
|
679.00
|
|
2025-12-09
|
7
|
1
|
6
|
680.00
|
|
2025-12-08
|
10
|
26
|
-16
|
675.00
|
|
2025-12-05
|
44
|
17
|
27
|
686.00
|
|
2025-12-04
|
28
|
14
|
14
|
640.00
|
|
2025-12-03
|
2
|
4
|
-2
|
625.00
|
|
2025-12-02
|
5
|
7
|
-2
|
629.00
|
|
2025-12-01
|
2
|
12
|
-10
|
625.00
|
|
2025-11-28
|
6
|
3
|
3
|
641.00
|
|
2025-11-27
|
5
|
14
|
-9
|
620.00
|
|
2025-11-25
|
7
|
4
|
3
|
614.00
|
|
2025-11-24
|
2
|
5
|
-3
|
609.00
|
|
2025-11-21
|
5
|
16
|
-11
|
608.00
|
|
2025-11-19
|
5
|
26
|
-21
|
617.00
|
|
2025-11-18
|
15
|
5
|
10
|
633.00
|
|
2025-11-14
|
9
|
15
|
-6
|
673.00
|
|
2025-11-13
|
8
|
21
|
-13
|
682.00
|
|
2025-11-12
|
20
|
12
|
8
|
672.00
|
|
2025-11-11
|
22
|
11
|
11
|
660.00
|
|
2025-11-10
|
8
|
7
|
1
|
619.00
|
|
2025-11-07
|
3
|
5
|
-2
|
601.00
|
|
2025-11-06
|
0
|
7
|
-7
|
609.00
|
|
2025-11-05
|
16
|
6
|
10
|
604.00
|
|
2025-10-31
|
27
|
19
|
8
|
670.00
|
|
2025-10-30
|
13
|
23
|
-10
|
651.00
|
|
2025-10-29
|
54
|
8
|
46
|
664.00
|
|
2025-10-28
|
2
|
4
|
-2
|
630.00
|
|
2025-10-23
|
2
|
0
|
2
|
641.00
|
|
2025-10-22
|
5
|
8
|
-3
|
635.00
|
|
2025-10-21
|
3
|
6
|
-3
|
621.00
|
|
2025-10-20
|
5
|
4
|
1
|
603.00
|
|
2025-10-17
|
2
|
30
|
-28
|
593.00
|
|
2025-10-16
|
9
|
5
|
4
|
604.00
|
|
2025-10-15
|
9
|
13
|
-4
|
605.00
|
|
2025-10-14
|
18
|
14
|
4
|
595.00
|
|
2025-10-09
|
1
|
8
|
-7
|
636.00
|
|
2025-10-08
|
4
|
5
|
-1
|
656.00
|
|
2025-10-07
|
3
|
5
|
-2
|
655.00
|
|
2025-10-03
|
13
|
4
|
9
|
648.00
|
|
2025-10-01
|
1
|
9
|
-8
|
669.00
|
|
2025-09-30
|
6
|
10
|
-4
|
679.00
|
|
2025-09-25
|
24
|
7
|
17
|
704.00
|
|
2025-09-23
|
5
|
0
|
5
|
695.00
|
|
2025-09-22
|
2
|
6
|
-4
|
701.00
|
|
2025-09-18
|
13
|
8
|
5
|
717.00
|
|
2025-09-16
|
1
|
4
|
-3
|
691.00
|
|
2025-09-15
|
14
|
11
|
3
|
692.00
|
|
2025-09-12
|
0
|
2
|
-2
|
705.00
|
|
2025-09-11
|
6
|
11
|
-5
|
708.00
|
|
2025-09-10
|
1
|
3
|
-2
|
717.00
|
|
2025-09-09
|
11
|
17
|
-6
|
726.00
|
|
2025-09-08
|
27
|
18
|
9
|
730.00
|
|
2025-09-05
|
6
|
4
|
2
|
698.00
|
|
2025-09-04
|
6
|
9
|
-3
|
695.00
|
|
2025-09-03
|
12
|
19
|
-7
|
695.00
|
|
2025-09-01
|
54
|
67
|
-13
|
705.00
|
|
2025-08-29
|
13
|
4
|
9
|
766.00
|
|
2025-08-27
|
53
|
35
|
18
|
763.00
|
|
2025-08-26
|
14
|
21
|
-7
|
694.00
|
|
2025-08-25
|
23
|
9
|
14
|
700.00
|
|
2025-08-22
|
2
|
16
|
-14
|
680.00
|
|
2025-08-21
|
13
|
15
|
-2
|
696.00
|
|
2025-08-20
|
38
|
25
|
13
|
705.00
|
|
2025-08-19
|
12
|
38
|
-26
|
714.00
|
|
2025-08-18
|
38
|
10
|
28
|
724.00
|
|
2025-08-15
|
9
|
15
|
-6
|
696.00
|
|
2025-08-13
|
23
|
63
|
-40
|
697.00
|
|
2025-08-12
|
8
|
15
|
-7
|
702.00
|
|
2025-08-11
|
19
|
16
|
3
|
696.00
|
|
2025-08-08
|
12
|
28
|
-16
|
705.00
|
|
2025-08-06
|
8
|
3
|
5
|
681.00
|
|
2025-08-05
|
2
|
4
|
-2
|
696.00
|
|
2025-08-04
|
11
|
8
|
3
|
693.00
|
|
2025-08-01
|
11
|
7
|
4
|
693.00
|
|
2025-07-31
|
2
|
4
|
-2
|
710.00
|
|
2025-07-29
|
3
|
6
|
-3
|
721.00
|
|
2025-07-28
|
11
|
9
|
2
|
721.00
|
|
2025-07-25
|
8
|
11
|
-3
|
727.00
|
|
2025-07-24
|
10
|
18
|
-8
|
732.00
|
|
2025-07-23
|
27
|
31
|
-4
|
735.00
|
|
2025-07-22
|
31
|
18
|
13
|
706.00
|
|
2025-07-18
|
11
|
19
|
-8
|
766.00
|
|
2025-07-16
|
17
|
13
|
4
|
766.00
|
|
2025-07-14
|
14
|
21
|
-7
|
763.00
|
|
2025-07-11
|
20
|
17
|
3
|
767.00
|
|
2025-07-10
|
13
|
22
|
-9
|
760.00
|
|
2025-07-09
|
5
|
11
|
-6
|
775.00
|
|
2025-07-08
|
20
|
10
|
10
|
771.00
|
|
2025-07-07
|
21
|
28
|
-7
|
775.00
|
|
2025-07-03
|
15
|
9
|
6
|
804.00
|
|
2025-06-30
|
15
|
19
|
-4
|
810.00
|
|
2025-06-27
|
16
|
60
|
-44
|
821.00
|
|
2025-06-26
|
121
|
68
|
53
|
847.00
|
|
2025-06-25
|
21
|
35
|
-14
|
831.00
|
|
2025-06-24
|
24
|
20
|
4
|
818.00
|
|
2025-06-23
|
13
|
5
|
8
|
805.00
|
|
2025-06-19
|
4
|
11
|
-7
|
828.00
|
|
2025-06-18
|
14
|
35
|
-21
|
831.00
|
|
2025-06-17
|
21
|
28
|
-7
|
828.00
|
|
2025-06-16
|
51
|
33
|
18
|
831.00
|
|
2025-06-13
|
11
|
40
|
-29
|
840.00
|
|
2025-06-12
|
8
|
38
|
-30
|
838.00
|
|
2025-06-11
|
26
|
7
|
19
|
870.00
|
|
2025-06-10
|
32
|
9
|
23
|
865.00
|
|
2025-06-06
|
2
|
30
|
-28
|
796.00
|
|
2025-06-05
|
18
|
23
|
-5
|
811.00
|
|
2025-06-04
|
35
|
68
|
-33
|
814.00
|
|
2025-06-03
|
33
|
14
|
19
|
792.00
|
|
2025-06-02
|
15
|
20
|
-5
|
776.00
|
|
2025-05-19
|
61
|
29
|
32
|
717.00
|
|
2025-05-16
|
25
|
16
|
9
|
747.00
|
|
2025-05-15
|
12
|
50
|
-38
|
735.00
|
|
2025-05-14
|
62
|
37
|
25
|
717.00
|
|
2025-05-13
|
41
|
23
|
18
|
699.00
|
|
2025-05-12
|
20
|
30
|
-10
|
680.00
|
|
2025-04-18
|
45
|
76
|
-31
|
590.00
|
|
2025-02-11
|
220
|
280
|
-60
|
887.00
|
|
2024-07-29
|
3
|
17
|
-14
|
287.00
|
|
2024-07-26
|
0
|
5
|
-5
|
290.00
|
|
2024-07-23
|
2
|
10
|
-8
|
290.00
|
|
2024-07-22
|
39
|
11
|
28
|
280.00
|
|
2024-07-19
|
5
|
0
|
5
|
290.00
|
|
2024-07-18
|
4
|
0
|
4
|
293.00
|
|
2024-07-17
|
6
|
2
|
4
|
298.00
|
|
2024-07-16
|
10
|
5
|
5
|
294.00
|
|
2024-07-15
|
12
|
5
|
7
|
296.00
|
|
2024-07-12
|
29
|
19
|
10
|
292.00
|
|
2024-07-11
|
3
|
1
|
2
|
286.00
|
|
2024-07-10
|
7
|
1
|
6
|
289.50
|
|
2024-07-09
|
17
|
26
|
-9
|
286.00
|
|
2024-07-08
|
1
|
7
|
-6
|
288.00
|
|
2024-07-05
|
7
|
2
|
5
|
291.50
|
|
2024-07-04
|
7
|
5
|
2
|
281.50
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
11
|
4
|
7
|
282.00
|
|
2024-07-01
|
2
|
7
|
-5
|
282.50
|
|
2024-06-28
|
20
|
23
|
-3
|
287.00
|
|
2024-06-27
|
3
|
0
|
3
|
281.00
|
|
2024-06-26
|
1
|
9
|
-8
|
280.00
|
|
2024-06-24
|
8
|
1
|
7
|
280.50
|
|
2024-06-21
|
11
|
6
|
5
|
287.50
|
|
2024-06-18
|
37
|
31
|
6
|
297.00
|
|
2024-06-17
|
51
|
39
|
12
|
283.50
|
|
2024-06-14
|
4
|
11
|
-7
|
269.50
|
|
2024-06-13
|
2
|
1
|
1
|
264.00
|
|
2024-06-12
|
7
|
3
|
4
|
266.00
|
|
2024-06-11
|
9
|
12
|
-3
|
262.00
|
|
2024-06-07
|
0
|
3
|
-3
|
273.00
|
| 合計 | 3029 | 3241 | -212 | |