| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
395
|
-233
|
27.30
|
|
2026-06-04
|
89
|
8
|
81
|
29.70
|
|
2026-06-03
|
291
|
20
|
271
|
27.00
|
|
2026-06-02
|
65
|
24
|
41
|
25.50
|
|
2026-05-29
|
27
|
77
|
-50
|
25.25
|
|
2026-05-27
|
73
|
284
|
-211
|
26.90
|
|
2026-05-25
|
145
|
40
|
105
|
25.50
|
|
2026-05-22
|
95
|
67
|
28
|
25.80
|
|
2026-05-21
|
44
|
21
|
23
|
25.40
|
|
2026-05-20
|
27
|
88
|
-61
|
24.40
|
|
2026-05-19
|
210
|
96
|
114
|
24.95
|
|
2026-05-15
|
177
|
380
|
-203
|
27.05
|
|
2026-05-14
|
382
|
476
|
-94
|
27.55
|
|
2026-05-13
|
190
|
298
|
-108
|
27.40
|
|
2026-05-12
|
223
|
33
|
190
|
26.95
|
|
2026-05-08
|
33
|
296
|
-263
|
26.05
|
|
2026-05-07
|
240
|
67
|
173
|
27.90
|
|
2026-05-06
|
354
|
106
|
248
|
25.40
|
|
2026-05-05
|
107
|
43
|
64
|
26.05
|
|
2026-04-30
|
17
|
825
|
-808
|
26.40
|
|
2026-04-29
|
445
|
220
|
225
|
28.35
|
|
2026-04-28
|
184
|
614
|
-430
|
27.45
|
|
2026-04-27
|
756
|
364
|
392
|
27.15
|
|
2026-04-24
|
126
|
2
|
124
|
27.35
|
|
2026-04-23
|
477
|
156
|
321
|
24.90
|
|
2026-04-17
|
133
|
65
|
68
|
22.10
|
|
2026-04-16
|
1
|
77
|
-76
|
21.55
|
|
2026-04-15
|
217
|
286
|
-69
|
22.15
|
|
2026-04-14
|
202
|
151
|
51
|
20.55
|
|
2026-04-10
|
12
|
52
|
-40
|
18.65
|
|
2026-04-08
|
92
|
16
|
76
|
18.30
|
|
2026-03-31
|
60
|
27
|
33
|
17.60
|
|
2026-03-27
|
4
|
47
|
-43
|
18.45
|
|
2026-03-20
|
2
|
40
|
-38
|
16.75
|
|
2026-03-19
|
2
|
70
|
-68
|
16.95
|
|
2026-03-18
|
22
|
2
|
20
|
17.30
|
|
2026-03-17
|
122
|
42
|
80
|
17.40
|
|
2026-03-13
|
12
|
44
|
-32
|
15.55
|
|
2026-03-12
|
3
|
9
|
-6
|
16.00
|
|
2026-03-06
|
2
|
16
|
-14
|
16.50
|
|
2026-03-05
|
17
|
59
|
-42
|
16.20
|
|
2026-03-04
|
48
|
30
|
18
|
15.40
|
|
2026-03-03
|
21
|
31
|
-10
|
16.55
|
|
2026-02-26
|
14
|
6
|
8
|
16.65
|
|
2026-02-25
|
0
|
58
|
-58
|
16.65
|
|
2026-02-24
|
10
|
26
|
-16
|
16.75
|
|
2026-02-23
|
74
|
1
|
73
|
16.30
|
|
2026-02-11
|
72
|
6
|
66
|
16.25
|
|
2026-02-09
|
15
|
4
|
11
|
16.20
|
|
2026-02-06
|
26
|
2
|
24
|
16.00
|
|
2026-02-05
|
14
|
2
|
12
|
16.10
|
|
2026-02-04
|
15
|
48
|
-33
|
16.55
|
|
2026-02-03
|
10
|
56
|
-46
|
16.15
|
|
2026-02-02
|
34
|
7
|
27
|
16.05
|
|
2026-01-30
|
22
|
6
|
16
|
16.05
|
|
2026-01-29
|
22
|
1
|
21
|
16.25
|
|
2026-01-28
|
16
|
3
|
13
|
16.55
|
|
2026-01-27
|
4
|
19
|
-15
|
16.75
|
|
2026-01-26
|
20
|
1
|
19
|
17.05
|
|
2026-01-22
|
16
|
29
|
-13
|
16.95
|
|
2026-01-20
|
80
|
17
|
63
|
17.15
|
|
2026-01-16
|
0
|
85
|
-85
|
17.75
|
|
2026-01-15
|
1
|
13
|
-12
|
17.70
|
|
2026-01-14
|
1
|
96
|
-95
|
17.85
|
|
2026-01-12
|
0
|
28
|
-28
|
17.55
|
|
2026-01-09
|
3
|
103
|
-100
|
17.60
|
|
2026-01-08
|
0
|
71
|
-71
|
18.60
|
|
2025-12-31
|
1
|
0
|
1
|
15.10
|
|
2025-12-29
|
0
|
5
|
-5
|
15.20
|
|
2025-12-23
|
37
|
4
|
33
|
15.25
|
|
2025-12-22
|
12
|
3
|
9
|
14.95
|
|
2025-12-17
|
0
|
2
|
-2
|
14.30
|
|
2025-12-16
|
0
|
7
|
-7
|
14.50
|
|
2025-12-15
|
13
|
0
|
13
|
14.50
|
|
2025-12-09
|
0
|
25
|
-25
|
14.20
|
|
2025-12-05
|
0
|
3
|
-3
|
14.15
|
|
2025-11-28
|
0
|
2
|
-2
|
13.95
|
|
2025-11-27
|
0
|
4
|
-4
|
14.05
|
|
2025-11-24
|
0
|
6
|
-6
|
13.65
|
|
2025-11-21
|
0
|
5
|
-5
|
13.60
|
|
2025-11-18
|
7
|
27
|
-20
|
13.45
|
|
2025-11-12
|
0
|
17
|
-17
|
14.20
|
|
2025-11-11
|
0
|
3
|
-3
|
14.00
|
|
2025-11-10
|
0
|
7
|
-7
|
13.70
|
|
2025-11-05
|
9
|
2
|
7
|
14.00
|
|
2025-11-04
|
0
|
6
|
-6
|
13.90
|
|
2025-11-03
|
18
|
26
|
-8
|
14.00
|
|
2025-10-31
|
0
|
3
|
-3
|
14.30
|
|
2025-10-29
|
6
|
11
|
-5
|
14.95
|
|
2025-10-28
|
35
|
3
|
32
|
14.85
|
|
2025-10-27
|
0
|
22
|
-22
|
14.80
|
|
2025-10-22
|
30
|
1
|
29
|
14.95
|
|
2025-10-21
|
8
|
0
|
8
|
14.95
|
|
2025-10-20
|
3
|
22
|
-19
|
15.10
|
|
2025-10-17
|
45
|
16
|
29
|
15.20
|
|
2025-10-16
|
2
|
0
|
2
|
15.00
|
|
2025-10-15
|
9
|
3
|
6
|
15.00
|
|
2025-10-14
|
6
|
0
|
6
|
15.00
|
|
2025-10-08
|
25
|
0
|
25
|
15.40
|
|
2025-10-03
|
1
|
46
|
-45
|
15.30
|
|
2025-10-01
|
0
|
13
|
-13
|
15.60
|
|
2025-09-25
|
38
|
0
|
38
|
15.85
|
|
2025-09-24
|
0
|
1
|
-1
|
15.55
|
|
2025-09-19
|
3
|
0
|
3
|
15.65
|
|
2025-09-17
|
1
|
0
|
1
|
15.70
|
|
2025-09-16
|
3
|
0
|
3
|
15.70
|
|
2025-09-15
|
2
|
0
|
2
|
15.45
|
|
2025-09-11
|
0
|
11
|
-11
|
15.40
|
|
2025-09-09
|
0
|
22
|
-22
|
15.75
|
|
2025-09-08
|
0
|
31
|
-31
|
16.15
|
|
2025-09-05
|
0
|
68
|
-68
|
16.10
|
|
2025-09-04
|
0
|
29
|
-29
|
16.00
|
|
2025-09-02
|
0
|
6
|
-6
|
15.45
|
|
2025-08-29
|
108
|
22
|
86
|
15.85
|
|
2025-08-27
|
6
|
0
|
6
|
15.20
|
|
2025-08-26
|
9
|
0
|
9
|
15.10
|
|
2025-08-25
|
0
|
17
|
-17
|
15.15
|
|
2025-08-22
|
22
|
0
|
22
|
15.10
|
|
2025-08-21
|
45
|
0
|
45
|
15.05
|
|
2025-08-20
|
0
|
22
|
-22
|
15.00
|
|
2025-08-19
|
30
|
10
|
20
|
15.30
|
|
2025-08-18
|
0
|
18
|
-18
|
15.05
|
|
2025-08-15
|
2
|
11
|
-9
|
15.00
|
|
2025-08-14
|
3
|
36
|
-33
|
15.00
|
|
2025-08-12
|
14
|
1
|
13
|
15.30
|
|
2025-08-11
|
0
|
8
|
-8
|
15.15
|
|
2025-08-08
|
12
|
3
|
9
|
15.20
|
|
2025-08-06
|
24
|
0
|
24
|
15.20
|
|
2025-08-05
|
6
|
1
|
5
|
15.30
|
|
2025-08-04
|
5
|
0
|
5
|
15.25
|
|
2025-07-31
|
0
|
2
|
-2
|
15.10
|
|
2025-07-29
|
0
|
8
|
-8
|
15.20
|
|
2025-07-28
|
46
|
8
|
38
|
15.30
|
|
2025-07-25
|
14
|
5
|
9
|
15.00
|
|
2025-07-24
|
0
|
1
|
-1
|
14.95
|
|
2025-07-18
|
0
|
9
|
-9
|
15.00
|
|
2025-07-16
|
0
|
6
|
-6
|
14.80
|
|
2025-07-15
|
0
|
16
|
-16
|
14.70
|
|
2025-07-14
|
0
|
13
|
-13
|
14.90
|
|
2025-07-11
|
11
|
0
|
11
|
15.00
|
|
2025-07-10
|
0
|
20
|
-20
|
15.00
|
|
2025-07-09
|
3
|
41
|
-38
|
14.90
|
|
2025-07-04
|
5
|
15
|
-10
|
16.30
|
|
2025-07-03
|
0
|
10
|
-10
|
16.45
|
|
2025-07-02
|
8
|
12
|
-4
|
16.30
|
|
2025-07-01
|
27
|
0
|
27
|
16.20
|
|
2025-06-30
|
22
|
53
|
-31
|
15.85
|
|
2025-06-26
|
14
|
0
|
14
|
16.10
|
|
2025-06-25
|
1
|
4
|
-3
|
15.95
|
|
2025-06-24
|
20
|
7
|
13
|
15.90
|
|
2025-06-23
|
4
|
33
|
-29
|
15.60
|
|
2025-06-20
|
0
|
10
|
-10
|
15.95
|
|
2025-06-19
|
0
|
14
|
-14
|
16.00
|
|
2025-06-18
|
6
|
15
|
-9
|
16.20
|
|
2025-06-17
|
37
|
0
|
37
|
16.25
|
|
2025-06-16
|
0
|
13
|
-13
|
16.20
|
|
2025-06-13
|
0
|
23
|
-23
|
16.00
|
|
2025-06-11
|
1
|
8
|
-7
|
16.35
|
|
2025-06-10
|
17
|
0
|
17
|
16.45
|
|
2025-06-09
|
0
|
42
|
-42
|
16.05
|
|
2025-06-06
|
0
|
12
|
-12
|
16.20
|
|
2025-06-05
|
0
|
21
|
-21
|
16.25
|
|
2025-06-04
|
12
|
0
|
12
|
16.35
|
|
2025-06-03
|
5
|
0
|
5
|
16.05
|
|
2025-06-02
|
14
|
23
|
-9
|
15.80
|
|
2025-05-20
|
15
|
0
|
15
|
16.90
|
|
2025-05-19
|
3
|
42
|
-39
|
16.95
|
|
2025-05-15
|
15
|
9
|
6
|
17.15
|
|
2025-05-14
|
18
|
87
|
-69
|
17.05
|
|
2025-05-13
|
0
|
14
|
-14
|
17.45
|
|
2025-04-18
|
5
|
13
|
-8
|
16.05
|
|
2025-02-11
|
64
|
89
|
-25
|
20.00
|
|
2024-07-31
|
105
|
62
|
43
|
24.50
|
|
2024-07-30
|
41
|
12
|
29
|
24.00
|
|
2024-07-29
|
11
|
105
|
-94
|
23.40
|
|
2024-07-26
|
6
|
62
|
-56
|
22.75
|
|
2024-07-23
|
8
|
130
|
-122
|
23.25
|
|
2024-07-22
|
108
|
71
|
37
|
23.80
|
|
2024-07-19
|
69
|
100
|
-31
|
24.35
|
|
2024-07-18
|
45
|
174
|
-129
|
24.95
|
|
2024-07-17
|
27
|
141
|
-114
|
24.90
|
|
2024-07-16
|
6
|
113
|
-107
|
23.30
|
|
2024-07-15
|
6
|
35
|
-29
|
22.75
|
|
2024-07-12
|
35
|
65
|
-30
|
22.55
|
|
2024-07-11
|
69
|
10
|
59
|
22.50
|
|
2024-07-09
|
188
|
78
|
110
|
22.20
|
|
2024-07-08
|
101
|
50
|
51
|
23.05
|
|
2024-07-04
|
112
|
180
|
-68
|
24.20
|
|
2024-07-02
|
269
|
382
|
-113
|
23.40
|
|
2024-07-01
|
105
|
165
|
-60
|
22.50
|
|
2024-06-28
|
96
|
37
|
59
|
21.45
|
|
2024-06-27
|
18
|
59
|
-41
|
20.20
|
|
2024-06-26
|
4
|
44
|
-40
|
20.00
|
|
2024-06-21
|
68
|
82
|
-14
|
20.40
|
|
2024-06-20
|
13
|
62
|
-49
|
20.20
|
|
2024-06-19
|
17
|
5
|
12
|
20.25
|
|
2024-06-18
|
17
|
39
|
-22
|
20.40
|
|
2024-06-17
|
4
|
140
|
-136
|
20.65
|
|
2024-06-14
|
183
|
17
|
166
|
20.40
|
|
2024-06-13
|
340
|
211
|
129
|
21.05
|
|
2024-06-11
|
116
|
73
|
43
|
19.50
|
|
2024-06-07
|
66
|
2
|
64
|
18.95
|
|
2024-06-06
|
13
|
5
|
8
|
18.65
|
| 合計 | 9633 | 10772 | -1139 | |
