| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
7
|
8
|
88.50
|
|
2026-06-01
|
1
|
46
|
-45
|
91.60
|
|
2026-05-29
|
41
|
5
|
36
|
92.70
|
|
2026-05-28
|
20
|
6
|
14
|
87.00
|
|
2026-05-21
|
8
|
1
|
7
|
86.30
|
|
2026-05-18
|
1
|
48
|
-47
|
88.40
|
|
2026-05-15
|
41
|
53
|
-12
|
89.80
|
|
2026-05-14
|
53
|
20
|
33
|
92.10
|
|
2026-05-12
|
37
|
96
|
-59
|
97.80
|
|
2026-05-08
|
38
|
67
|
-29
|
95.50
|
|
2026-05-05
|
46
|
72
|
-26
|
89.00
|
|
2026-05-04
|
36
|
8
|
28
|
86.50
|
|
2026-04-30
|
28
|
3
|
25
|
83.50
|
|
2026-04-29
|
14
|
24
|
-10
|
85.40
|
|
2026-04-27
|
7
|
21
|
-14
|
82.00
|
|
2026-04-23
|
97
|
138
|
-41
|
88.30
|
|
2026-04-21
|
94
|
30
|
64
|
93.00
|
|
2026-04-20
|
27
|
103
|
-76
|
91.40
|
|
2026-04-17
|
81
|
18
|
63
|
91.20
|
|
2026-04-13
|
40
|
166
|
-126
|
81.00
|
|
2026-04-09
|
10
|
62
|
-52
|
74.10
|
|
2026-04-08
|
18
|
1
|
17
|
74.00
|
|
2026-04-07
|
7
|
27
|
-20
|
71.40
|
|
2026-04-02
|
13
|
24
|
-11
|
72.10
|
|
2026-04-01
|
1
|
9
|
-8
|
72.00
|
|
2026-03-30
|
7
|
22
|
-15
|
72.40
|
|
2026-03-27
|
4
|
16
|
-12
|
74.80
|
|
2026-03-25
|
15
|
5
|
10
|
73.70
|
|
2026-03-23
|
14
|
6
|
8
|
73.30
|
|
2026-03-20
|
41
|
18
|
23
|
71.80
|
|
2026-03-19
|
78
|
35
|
43
|
72.00
|
|
2026-03-18
|
79
|
0
|
79
|
71.50
|
|
2026-03-16
|
75
|
15
|
60
|
70.90
|
|
2026-03-13
|
10
|
3
|
7
|
68.30
|
|
2026-03-12
|
14
|
5
|
9
|
66.80
|
|
2026-03-11
|
7
|
1
|
6
|
66.70
|
|
2026-03-10
|
5
|
0
|
5
|
64.10
|
|
2026-03-09
|
13
|
3
|
10
|
61.20
|
|
2026-03-06
|
5
|
1
|
4
|
64.90
|
|
2026-03-05
|
10
|
1
|
9
|
64.40
|
|
2026-03-04
|
1
|
23
|
-22
|
62.40
|
|
2026-03-03
|
10
|
3
|
7
|
66.90
|
|
2026-03-02
|
32
|
0
|
32
|
67.00
|
|
2026-02-26
|
30
|
3
|
27
|
67.30
|
|
2026-02-25
|
8
|
2
|
6
|
67.20
|
|
2026-02-24
|
13
|
3
|
10
|
66.60
|
|
2026-02-23
|
3
|
0
|
3
|
66.20
|
|
2026-02-11
|
4
|
2
|
2
|
64.70
|
|
2026-02-09
|
0
|
7
|
-7
|
64.90
|
|
2026-02-05
|
0
|
8
|
-8
|
64.40
|
|
2026-02-04
|
5
|
12
|
-7
|
65.20
|
|
2026-02-03
|
6
|
12
|
-6
|
64.00
|
|
2026-01-30
|
0
|
8
|
-8
|
65.80
|
|
2026-01-29
|
4
|
22
|
-18
|
68.00
|
|
2026-01-28
|
7
|
10
|
-3
|
69.10
|
|
2026-01-27
|
0
|
34
|
-34
|
69.20
|
|
2026-01-26
|
12
|
0
|
12
|
70.20
|
|
2026-01-22
|
4
|
15
|
-11
|
70.10
|
|
2026-01-21
|
1
|
6
|
-5
|
69.70
|
|
2026-01-20
|
19
|
7
|
12
|
70.10
|
|
2026-01-19
|
13
|
1
|
12
|
69.70
|
|
2026-01-16
|
0
|
24
|
-24
|
69.80
|
|
2026-01-14
|
24
|
5
|
19
|
70.40
|
|
2026-01-13
|
12
|
3
|
9
|
68.60
|
|
2026-01-12
|
21
|
1
|
20
|
68.60
|
|
2026-01-09
|
1
|
5
|
-4
|
67.90
|
|
2026-01-08
|
3
|
17
|
-14
|
68.20
|
|
2026-01-07
|
20
|
2
|
18
|
69.50
|
|
2026-01-05
|
0
|
24
|
-24
|
67.40
|
|
2026-01-02
|
32
|
1
|
31
|
69.30
|
|
2025-12-31
|
1
|
3
|
-2
|
68.10
|
|
2025-12-30
|
12
|
0
|
12
|
69.50
|
|
2025-12-29
|
0
|
24
|
-24
|
69.40
|
|
2025-12-24
|
3
|
9
|
-6
|
67.00
|
|
2025-12-22
|
14
|
3
|
11
|
67.20
|
|
2025-12-19
|
5
|
1
|
4
|
66.20
|
|
2025-12-18
|
2
|
5
|
-3
|
65.80
|
|
2025-12-17
|
0
|
2
|
-2
|
65.90
|
|
2025-12-16
|
0
|
7
|
-7
|
66.00
|
|
2025-12-15
|
6
|
0
|
6
|
67.60
|
|
2025-12-12
|
2
|
11
|
-9
|
68.40
|
|
2025-12-10
|
0
|
20
|
-20
|
66.60
|
|
2025-12-09
|
9
|
28
|
-19
|
67.80
|
|
2025-12-08
|
6
|
16
|
-10
|
66.90
|
|
2025-12-05
|
6
|
9
|
-3
|
66.40
|
|
2025-12-04
|
3
|
14
|
-11
|
67.30
|
|
2025-12-03
|
13
|
3
|
10
|
67.60
|
|
2025-12-02
|
5
|
0
|
5
|
67.50
|
|
2025-12-01
|
25
|
8
|
17
|
67.50
|
|
2025-11-27
|
10
|
4
|
6
|
68.10
|
|
2025-11-26
|
40
|
4
|
36
|
67.10
|
|
2025-11-25
|
24
|
2
|
22
|
66.30
|
|
2025-11-24
|
5
|
9
|
-4
|
65.20
|
|
2025-11-21
|
9
|
23
|
-14
|
64.30
|
|
2025-11-20
|
6
|
9
|
-3
|
66.50
|
|
2025-11-19
|
21
|
42
|
-21
|
65.20
|
|
2025-11-18
|
21
|
26
|
-5
|
64.50
|
|
2025-11-14
|
9
|
28
|
-19
|
67.30
|
|
2025-11-13
|
20
|
8
|
12
|
69.40
|
|
2025-11-12
|
18
|
6
|
12
|
69.50
|
|
2025-11-11
|
9
|
17
|
-8
|
68.20
|
|
2025-11-07
|
32
|
11
|
21
|
69.90
|
|
2025-11-06
|
24
|
42
|
-18
|
70.40
|
|
2025-11-05
|
66
|
46
|
20
|
69.90
|
|
2025-11-04
|
15
|
43
|
-28
|
70.60
|
|
2025-11-03
|
23
|
36
|
-13
|
71.80
|
|
2025-10-30
|
81
|
43
|
38
|
74.80
|
|
2025-10-29
|
41
|
19
|
22
|
75.00
|
|
2025-10-28
|
64
|
133
|
-69
|
74.60
|
|
2025-10-22
|
42
|
14
|
28
|
78.10
|
|
2025-10-21
|
117
|
51
|
66
|
78.90
|
|
2025-10-20
|
31
|
38
|
-7
|
74.50
|
|
2025-10-17
|
47
|
31
|
16
|
74.90
|
|
2025-10-16
|
31
|
81
|
-50
|
74.00
|
|
2025-10-15
|
31
|
120
|
-89
|
75.80
|
|
2025-10-14
|
343
|
188
|
155
|
75.90
|
|
2025-10-13
|
131
|
163
|
-32
|
76.80
|
|
2025-10-09
|
17
|
34
|
-17
|
73.10
|
|
2025-10-08
|
55
|
18
|
37
|
73.50
|
|
2025-10-07
|
28
|
5
|
23
|
72.50
|
|
2025-10-01
|
3
|
29
|
-26
|
72.60
|
|
2025-09-30
|
27
|
5
|
22
|
73.50
|
|
2025-09-26
|
26
|
18
|
8
|
72.00
|
|
2025-09-25
|
26
|
35
|
-9
|
72.20
|
|
2025-09-22
|
10
|
33
|
-23
|
71.50
|
|
2025-09-19
|
11
|
7
|
4
|
71.80
|
|
2025-09-18
|
22
|
17
|
5
|
71.70
|
|
2025-09-17
|
34
|
17
|
17
|
71.20
|
|
2025-09-16
|
18
|
34
|
-16
|
71.60
|
|
2025-09-11
|
16
|
181
|
-165
|
77.40
|
|
2025-09-08
|
132
|
72
|
60
|
85.00
|
|
2025-09-05
|
137
|
196
|
-59
|
83.70
|
|
2025-09-04
|
65
|
82
|
-17
|
83.30
|
|
2025-09-03
|
130
|
18
|
112
|
82.80
|
|
2025-09-01
|
150
|
261
|
-111
|
80.00
|
|
2025-08-29
|
19
|
38
|
-19
|
78.10
|
|
2025-08-28
|
26
|
71
|
-45
|
79.20
|
|
2025-08-27
|
39
|
25
|
14
|
79.90
|
|
2025-08-26
|
23
|
40
|
-17
|
79.30
|
|
2025-08-25
|
30
|
21
|
9
|
80.30
|
|
2025-08-21
|
55
|
31
|
24
|
79.50
|
|
2025-08-20
|
89
|
130
|
-41
|
77.70
|
|
2025-08-19
|
79
|
137
|
-58
|
80.90
|
|
2025-08-18
|
97
|
7
|
90
|
82.90
|
|
2025-08-14
|
94
|
117
|
-23
|
82.70
|
|
2025-08-13
|
330
|
124
|
206
|
85.30
|
|
2025-08-12
|
141
|
153
|
-12
|
80.40
|
|
2025-08-11
|
158
|
93
|
65
|
80.00
|
|
2025-08-06
|
63
|
109
|
-46
|
87.50
|
|
2025-08-04
|
50
|
32
|
18
|
82.80
|
|
2025-07-31
|
105
|
214
|
-109
|
81.00
|
|
2025-07-30
|
106
|
207
|
-101
|
81.80
|
|
2025-07-29
|
249
|
115
|
134
|
82.70
|
|
2025-07-25
|
89
|
72
|
17
|
86.40
|
|
2025-07-24
|
179
|
129
|
50
|
89.90
|
|
2025-07-23
|
74
|
165
|
-91
|
86.50
|
|
2025-07-22
|
217
|
170
|
47
|
78.70
|
|
2025-07-21
|
38
|
6
|
32
|
72.50
|
|
2025-07-18
|
5
|
20
|
-15
|
70.70
|
|
2025-07-17
|
26
|
53
|
-27
|
71.20
|
|
2025-07-16
|
71
|
46
|
25
|
72.50
|
|
2025-07-15
|
18
|
36
|
-18
|
70.50
|
|
2025-07-14
|
49
|
65
|
-16
|
70.60
|
|
2025-07-11
|
102
|
3
|
99
|
70.80
|
|
2025-07-10
|
18
|
3
|
15
|
68.70
|
|
2025-07-09
|
12
|
55
|
-43
|
67.60
|
|
2025-07-08
|
14
|
20
|
-6
|
66.00
|
|
2025-07-04
|
32
|
10
|
22
|
67.20
|
|
2025-07-03
|
18
|
4
|
14
|
68.30
|
|
2025-07-02
|
18
|
64
|
-46
|
69.30
|
|
2025-07-01
|
126
|
80
|
46
|
68.90
|
|
2025-06-30
|
27
|
102
|
-75
|
68.30
|
|
2025-06-27
|
115
|
53
|
62
|
69.20
|
|
2025-06-26
|
46
|
256
|
-210
|
65.00
|
|
2025-06-24
|
15
|
3
|
12
|
60.40
|
|
2025-06-20
|
12
|
4
|
8
|
59.80
|
|
2025-06-19
|
4
|
10
|
-6
|
59.20
|
|
2025-06-18
|
14
|
1
|
13
|
60.80
|
|
2025-06-17
|
9
|
2
|
7
|
60.10
|
|
2025-06-16
|
16
|
2
|
14
|
59.40
|
|
2025-06-12
|
16
|
9
|
7
|
61.90
|
|
2025-06-10
|
20
|
56
|
-36
|
64.60
|
|
2025-06-09
|
12
|
4
|
8
|
61.30
|
|
2025-06-06
|
9
|
3
|
6
|
61.20
|
|
2025-06-05
|
9
|
13
|
-4
|
61.80
|
|
2025-06-04
|
17
|
2
|
15
|
61.70
|
|
2025-06-02
|
23
|
4
|
19
|
60.10
|
|
2025-05-20
|
6
|
119
|
-113
|
63.20
|
|
2025-05-19
|
12
|
39
|
-27
|
70.20
|
|
2025-05-16
|
13
|
20
|
-7
|
71.40
|
|
2025-05-15
|
125
|
14
|
111
|
70.50
|
|
2025-05-14
|
46
|
75
|
-29
|
68.00
|
|
2025-04-18
|
4
|
5
|
-1
|
50.20
|
|
2025-02-11
|
3
|
15
|
-12
|
64.00
|
|
2024-07-31
|
16
|
18
|
-2
|
70.50
|
|
2024-07-30
|
30
|
24
|
6
|
71.10
|
|
2024-07-29
|
39
|
97
|
-58
|
69.30
|
|
2024-07-22
|
75
|
39
|
36
|
74.50
|
|
2024-07-19
|
37
|
53
|
-16
|
76.90
|
|
2024-07-18
|
14
|
46
|
-32
|
79.80
|
|
2024-07-17
|
56
|
20
|
36
|
81.70
|
|
2024-07-16
|
10
|
33
|
-23
|
80.20
|
|
2024-07-12
|
48
|
7
|
41
|
80.10
|
|
2024-07-11
|
41
|
32
|
9
|
81.10
|
|
2024-07-10
|
32
|
25
|
7
|
81.00
|
|
2024-07-09
|
27
|
41
|
-14
|
82.50
|
|
2024-07-08
|
17
|
34
|
-17
|
84.90
|
|
2024-07-05
|
29
|
15
|
14
|
86.00
|
|
2024-07-04
|
55
|
98
|
-43
|
85.20
|
|
2024-07-03
|
99
|
139
|
-40
|
|
|
2024-07-02
|
87
|
104
|
-17
|
83.30
|
|
2024-07-01
|
56
|
76
|
-20
|
80.30
|
|
2024-06-28
|
21
|
9
|
12
|
79.20
|
|
2024-06-27
|
125
|
205
|
-80
|
76.90
|
|
2024-06-26
|
3
|
0
|
3
|
75.80
|
|
2024-06-25
|
25
|
10
|
15
|
75.70
|
|
2024-06-24
|
14
|
3
|
11
|
75.00
|
|
2024-06-21
|
6
|
0
|
6
|
75.50
|
|
2024-06-20
|
12
|
0
|
12
|
74.20
|
|
2024-06-18
|
5
|
1
|
4
|
74.30
|
|
2024-06-17
|
9
|
0
|
9
|
75.00
|
|
2024-06-13
|
4
|
0
|
4
|
74.90
|
|
2024-06-12
|
2
|
0
|
2
|
75.20
|
|
2024-06-11
|
1
|
16
|
-15
|
75.50
|
|
2024-06-07
|
31
|
14
|
17
|
77.20
|
|
2024-06-06
|
4
|
2
|
2
|
74.00
|
| 合計 | 8228 | 8545 | -317 | |