| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
27.35
|
|
2026-06-04
|
7
|
21
|
-14
|
27.55
|
|
2026-06-03
|
24
|
12
|
12
|
27.00
|
|
2026-06-02
|
18
|
3
|
15
|
26.95
|
|
2026-06-01
|
5
|
0
|
5
|
27.00
|
|
2026-05-29
|
1
|
7
|
-6
|
27.15
|
|
2026-05-28
|
23
|
0
|
23
|
27.30
|
|
2026-05-25
|
1
|
22
|
-21
|
27.95
|
|
2026-05-22
|
0
|
11
|
-11
|
28.60
|
|
2026-05-21
|
29
|
0
|
29
|
28.55
|
|
2026-05-19
|
2
|
1
|
1
|
28.60
|
|
2026-05-18
|
3
|
0
|
3
|
28.85
|
|
2026-05-15
|
0
|
34
|
-34
|
28.25
|
|
2026-05-14
|
23
|
0
|
23
|
28.90
|
|
2026-05-13
|
1
|
21
|
-20
|
28.60
|
|
2026-05-11
|
15
|
1
|
14
|
29.25
|
|
2026-05-08
|
0
|
4
|
-4
|
28.55
|
|
2026-05-07
|
8
|
0
|
8
|
28.70
|
|
2026-05-06
|
0
|
16
|
-16
|
28.60
|
|
2026-05-04
|
24
|
3
|
21
|
28.75
|
|
2026-04-29
|
0
|
9
|
-9
|
29.25
|
|
2026-04-28
|
7
|
2
|
5
|
29.10
|
|
2026-04-24
|
0
|
6
|
-6
|
29.35
|
|
2026-04-22
|
6
|
0
|
6
|
29.85
|
|
2026-04-21
|
0
|
10
|
-10
|
29.80
|
|
2026-04-20
|
11
|
6
|
5
|
29.75
|
|
2026-04-17
|
0
|
18
|
-18
|
29.80
|
|
2026-04-14
|
12
|
0
|
12
|
29.90
|
|
2026-04-13
|
7
|
15
|
-8
|
30.10
|
|
2026-04-10
|
1
|
3
|
-2
|
30.60
|
|
2026-04-09
|
5
|
0
|
5
|
30.65
|
|
2026-04-07
|
0
|
37
|
-37
|
30.75
|
|
2026-04-02
|
4
|
0
|
4
|
31.40
|
|
2026-04-01
|
16
|
0
|
16
|
31.45
|
|
2026-03-31
|
1
|
4
|
-3
|
30.85
|
|
2026-03-30
|
6
|
16
|
-10
|
31.20
|
|
2026-03-25
|
2
|
0
|
2
|
31.50
|
|
2026-03-24
|
0
|
8
|
-8
|
31.30
|
|
2026-03-23
|
0
|
15
|
-15
|
31.00
|
|
2026-03-19
|
6
|
0
|
6
|
32.70
|
|
2026-03-18
|
51
|
4
|
47
|
32.80
|
|
2026-03-16
|
7
|
0
|
7
|
32.00
|
|
2026-03-13
|
5
|
0
|
5
|
31.70
|
|
2026-03-12
|
4
|
19
|
-15
|
31.50
|
|
2026-03-11
|
3
|
0
|
3
|
31.75
|
|
2026-03-10
|
0
|
26
|
-26
|
31.95
|
|
2026-03-09
|
0
|
56
|
-56
|
33.05
|
|
2026-03-06
|
4
|
0
|
4
|
32.65
|
|
2026-03-05
|
53
|
21
|
32
|
32.80
|
|
2026-03-04
|
16
|
32
|
-16
|
33.05
|
|
2026-03-03
|
37
|
19
|
18
|
32.50
|
|
2026-03-02
|
0
|
27
|
-27
|
32.55
|
|
2026-02-26
|
35
|
4
|
31
|
33.00
|
|
2026-02-25
|
3
|
19
|
-16
|
32.00
|
|
2026-02-24
|
7
|
13
|
-6
|
32.30
|
|
2026-02-23
|
31
|
2
|
29
|
32.40
|
|
2026-02-11
|
2
|
30
|
-28
|
32.45
|
|
2026-02-09
|
13
|
11
|
2
|
34.20
|
|
2026-02-06
|
0
|
14
|
-14
|
33.35
|
|
2026-02-05
|
1
|
6
|
-5
|
33.50
|
|
2026-02-03
|
6
|
2
|
4
|
32.95
|
|
2026-01-30
|
22
|
10
|
12
|
34.15
|
|
2026-01-29
|
23
|
14
|
9
|
34.80
|
|
2026-01-28
|
2
|
19
|
-17
|
35.20
|
|
2026-01-23
|
22
|
0
|
22
|
35.80
|
|
2026-01-22
|
15
|
5
|
10
|
34.85
|
|
2026-01-20
|
8
|
13
|
-5
|
35.65
|
|
2026-01-19
|
6
|
24
|
-18
|
35.80
|
|
2026-01-16
|
9
|
40
|
-31
|
36.00
|
|
2026-01-15
|
42
|
0
|
42
|
34.70
|
|
2026-01-14
|
12
|
0
|
12
|
34.10
|
|
2026-01-13
|
6
|
0
|
6
|
34.10
|
|
2026-01-12
|
0
|
24
|
-24
|
33.90
|
|
2026-01-02
|
33
|
1
|
32
|
31.95
|
|
2025-12-31
|
0
|
10
|
-10
|
31.60
|
|
2025-12-30
|
7
|
21
|
-14
|
32.00
|
|
2025-12-29
|
2
|
12
|
-10
|
31.25
|
|
2025-12-26
|
12
|
0
|
12
|
30.60
|
|
2025-12-24
|
4
|
7
|
-3
|
30.45
|
|
2025-12-23
|
2
|
5
|
-3
|
30.50
|
|
2025-12-22
|
2
|
19
|
-17
|
30.50
|
|
2025-12-19
|
3
|
1
|
2
|
31.45
|
|
2025-12-18
|
0
|
14
|
-14
|
31.35
|
|
2025-12-17
|
0
|
27
|
-27
|
31.60
|
|
2025-12-15
|
0
|
17
|
-17
|
31.90
|
|
2025-12-11
|
0
|
7
|
-7
|
32.10
|
|
2025-12-05
|
0
|
10
|
-10
|
32.40
|
|
2025-12-04
|
11
|
0
|
11
|
32.70
|
|
2025-12-01
|
5
|
2
|
3
|
32.20
|
|
2025-11-28
|
0
|
2
|
-2
|
32.95
|
|
2025-11-27
|
5
|
3
|
2
|
32.40
|
|
2025-11-26
|
26
|
1
|
25
|
32.80
|
|
2025-11-25
|
10
|
1
|
9
|
31.45
|
|
2025-11-21
|
9
|
15
|
-6
|
31.80
|
|
2025-11-20
|
0
|
7
|
-7
|
32.90
|
|
2025-11-19
|
4
|
15
|
-11
|
31.85
|
|
2025-11-18
|
6
|
29
|
-23
|
32.30
|
|
2025-11-17
|
2
|
10
|
-8
|
32.40
|
|
2025-11-14
|
2
|
0
|
2
|
33.25
|
|
2025-11-13
|
0
|
4
|
-4
|
33.65
|
|
2025-11-12
|
13
|
1
|
12
|
33.90
|
|
2025-11-11
|
3
|
0
|
3
|
33.25
|
|
2025-11-07
|
10
|
0
|
10
|
33.10
|
|
2025-11-06
|
38
|
9
|
29
|
32.60
|
|
2025-11-05
|
1
|
72
|
-71
|
32.65
|
|
2025-11-04
|
22
|
12
|
10
|
34.10
|
|
2025-11-03
|
2
|
22
|
-20
|
33.55
|
|
2025-10-31
|
7
|
2
|
5
|
33.65
|
|
2025-10-29
|
34
|
4
|
30
|
34.00
|
|
2025-10-28
|
28
|
4
|
24
|
33.35
|
|
2025-10-23
|
0
|
17
|
-17
|
34.10
|
|
2025-10-20
|
2
|
23
|
-21
|
34.50
|
|
2025-10-17
|
8
|
2
|
6
|
35.30
|
|
2025-10-15
|
0
|
21
|
-21
|
35.35
|
|
2025-10-14
|
19
|
2
|
17
|
35.70
|
|
2025-10-13
|
2
|
6
|
-4
|
36.00
|
|
2025-10-09
|
10
|
0
|
10
|
36.85
|
|
2025-10-08
|
0
|
4
|
-4
|
36.85
|
|
2025-10-07
|
0
|
16
|
-16
|
36.85
|
|
2025-10-03
|
2
|
0
|
2
|
37.55
|
|
2025-10-02
|
12
|
3
|
9
|
37.40
|
|
2025-10-01
|
3
|
0
|
3
|
37.55
|
|
2025-09-30
|
18
|
1
|
17
|
37.95
|
|
2025-09-26
|
0
|
10
|
-10
|
37.45
|
|
2025-09-24
|
30
|
0
|
30
|
37.20
|
|
2025-09-23
|
39
|
6
|
33
|
37.45
|
|
2025-09-22
|
2
|
0
|
2
|
37.25
|
|
2025-09-19
|
5
|
3
|
2
|
37.25
|
|
2025-09-18
|
0
|
5
|
-5
|
37.15
|
|
2025-09-16
|
5
|
9
|
-4
|
37.15
|
|
2025-09-15
|
4
|
8
|
-4
|
37.65
|
|
2025-09-12
|
12
|
8
|
4
|
37.20
|
|
2025-09-11
|
0
|
24
|
-24
|
37.05
|
|
2025-09-09
|
0
|
41
|
-41
|
37.80
|
|
2025-09-08
|
11
|
0
|
11
|
39.35
|
|
2025-09-03
|
75
|
10
|
65
|
39.65
|
|
2025-09-02
|
27
|
0
|
27
|
39.20
|
|
2025-09-01
|
2
|
9
|
-7
|
37.45
|
|
2025-08-29
|
3
|
25
|
-22
|
37.30
|
|
2025-08-28
|
0
|
25
|
-25
|
37.60
|
|
2025-08-27
|
10
|
3
|
7
|
38.45
|
|
2025-08-26
|
0
|
14
|
-14
|
37.90
|
|
2025-08-25
|
1
|
9
|
-8
|
38.30
|
|
2025-08-22
|
37
|
3
|
34
|
38.30
|
|
2025-08-20
|
11
|
23
|
-12
|
35.45
|
|
2025-08-19
|
45
|
26
|
19
|
35.55
|
|
2025-08-18
|
6
|
11
|
-5
|
35.40
|
|
2025-08-15
|
0
|
15
|
-15
|
35.80
|
|
2025-08-14
|
36
|
2
|
34
|
35.45
|
|
2025-08-13
|
3
|
25
|
-22
|
35.25
|
|
2025-08-12
|
80
|
0
|
80
|
35.20
|
|
2025-08-08
|
4
|
0
|
4
|
36.70
|
|
2025-08-07
|
0
|
13
|
-13
|
37.05
|
|
2025-08-06
|
9
|
22
|
-13
|
37.75
|
|
2025-08-05
|
22
|
0
|
22
|
38.20
|
|
2025-08-04
|
4
|
0
|
4
|
37.80
|
|
2025-07-31
|
0
|
7
|
-7
|
38.20
|
|
2025-07-29
|
0
|
6
|
-6
|
37.95
|
|
2025-07-25
|
0
|
8
|
-8
|
38.50
|
|
2025-07-24
|
2
|
4
|
-2
|
38.70
|
|
2025-07-23
|
21
|
0
|
21
|
39.20
|
|
2025-07-22
|
0
|
25
|
-25
|
38.35
|
|
2025-07-18
|
0
|
5
|
-5
|
39.10
|
|
2025-07-17
|
30
|
0
|
30
|
39.55
|
|
2025-07-15
|
0
|
1
|
-1
|
38.40
|
|
2025-07-14
|
1
|
15
|
-14
|
38.50
|
|
2025-07-11
|
5
|
2
|
3
|
38.85
|
|
2025-07-09
|
2
|
0
|
2
|
38.50
|
|
2025-07-08
|
1
|
12
|
-11
|
38.00
|
|
2025-07-04
|
0
|
25
|
-25
|
38.20
|
|
2025-07-03
|
0
|
3
|
-3
|
39.05
|
|
2025-07-02
|
3
|
36
|
-33
|
38.85
|
|
2025-07-01
|
0
|
24
|
-24
|
39.20
|
|
2025-06-30
|
67
|
4
|
63
|
40.05
|
|
2025-06-27
|
9
|
20
|
-11
|
39.05
|
|
2025-06-26
|
0
|
2
|
-2
|
39.00
|
|
2025-06-25
|
5
|
11
|
-6
|
39.30
|
|
2025-06-24
|
8
|
0
|
8
|
40.00
|
|
2025-06-23
|
11
|
0
|
11
|
37.40
|
|
2025-06-20
|
22
|
0
|
22
|
38.25
|
|
2025-06-19
|
0
|
4
|
-4
|
38.10
|
|
2025-06-18
|
1
|
0
|
1
|
38.50
|
|
2025-06-16
|
3
|
1
|
2
|
38.60
|
|
2025-06-13
|
5
|
17
|
-12
|
39.10
|
|
2025-06-12
|
0
|
23
|
-23
|
39.50
|
|
2025-06-11
|
41
|
18
|
23
|
40.35
|
|
2025-06-10
|
2
|
25
|
-23
|
39.05
|
|
2025-06-06
|
9
|
25
|
-16
|
40.30
|
|
2025-06-05
|
1
|
4
|
-3
|
38.05
|
|
2025-06-04
|
5
|
0
|
5
|
37.60
|
|
2025-06-03
|
0
|
10
|
-10
|
37.60
|
|
2025-06-02
|
17
|
3
|
14
|
37.40
|
|
2025-05-20
|
7
|
31
|
-24
|
36.00
|
|
2025-05-16
|
0
|
6
|
-6
|
33.50
|
|
2025-05-15
|
0
|
27
|
-27
|
33.35
|
|
2025-05-14
|
13
|
8
|
5
|
34.25
|
|
2025-05-13
|
2
|
30
|
-28
|
33.10
|
|
2025-05-12
|
4
|
0
|
4
|
32.70
|
|
2025-04-18
|
9
|
3
|
6
|
32.40
|
|
2025-02-11
|
83
|
4
|
79
|
44.75
|
|
2024-07-31
|
83
|
151
|
-68
|
56.90
|
|
2024-07-30
|
218
|
271
|
-53
|
58.10
|
|
2024-07-29
|
384
|
423
|
-39
|
56.00
|
|
2024-07-26
|
105
|
732
|
-627
|
60.00
|
|
2024-07-23
|
1193
|
160
|
1033
|
60.90
|
|
2024-07-22
|
300
|
288
|
12
|
58.10
|
|
2024-07-19
|
359
|
669
|
-310
|
58.80
|
|
2024-07-16
|
50
|
184
|
-134
|
58.10
|
|
2024-07-15
|
298
|
173
|
125
|
59.60
|
|
2024-07-12
|
64
|
294
|
-230
|
59.50
|
|
2024-07-11
|
209
|
173
|
36
|
60.70
|
|
2024-07-10
|
356
|
259
|
97
|
60.40
|
|
2024-07-09
|
383
|
802
|
-419
|
58.90
|
|
2024-07-08
|
437
|
241
|
196
|
59.20
|
|
2024-07-05
|
149
|
545
|
-396
|
57.10
|
|
2024-07-04
|
371
|
167
|
204
|
58.10
|
|
2024-07-03
|
90
|
204
|
-114
|
|
|
2024-07-02
|
154
|
267
|
-113
|
59.10
|
|
2024-07-01
|
438
|
396
|
42
|
61.00
|
|
2024-06-28
|
382
|
309
|
73
|
59.00
|
|
2024-06-27
|
333
|
479
|
-146
|
60.10
|
|
2024-06-26
|
333
|
539
|
-206
|
62.20
|
|
2024-06-25
|
497
|
411
|
86
|
62.00
|
|
2024-06-24
|
585
|
395
|
190
|
61.60
|
|
2024-06-21
|
229
|
366
|
-137
|
60.60
|
|
2024-06-19
|
446
|
386
|
60
|
58.20
|
|
2024-06-18
|
513
|
299
|
214
|
58.50
|
|
2024-06-13
|
150
|
135
|
15
|
49.15
|
|
2024-06-12
|
298
|
531
|
-233
|
49.75
|
|
2024-06-11
|
513
|
369
|
144
|
50.60
|
|
2024-06-07
|
192
|
167
|
25
|
47.15
|
|
2024-06-06
|
251
|
295
|
-44
|
48.65
|
| 合計 | 12327 | 13102 | -775 | |
