點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合富-KY (4745) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 表現平平
-210 pts
5日大漲率 7.5%
10日大漲率 2.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
0
8
15.20
2026-06-01
1
2
-1
15.85
2026-05-25
2
0
2
16.50
2026-05-20
0
4
-4
16.65
2026-05-19
0
4
-4
16.90
2026-05-15
1
10
-9
18.70
2026-05-12
15
5
10
20.25
2026-05-06
1
1
0
20.10
2026-05-04
14
7
7
19.90
2026-04-29
1
0
1
19.15
2026-04-27
0
1
-1
17.70
2026-04-21
2
0
2
18.45
2026-04-16
0
1
-1
19.75
2026-04-15
0
2
-2
19.85
2026-04-14
3
0
3
19.85
2026-04-13
0
15
-15
19.80
2026-04-09
3
0
3
20.00
2026-04-07
0
1
-1
19.90
2026-04-01
1
0
1
19.50
2026-03-31
8
0
8
18.80
2026-03-27
0
2
-2
18.85
2026-03-26
4
0
4
18.95
2026-03-18
0
2
-2
19.90
2026-03-17
2
0
2
20.10
2026-03-16
0
1
-1
19.15
2026-03-11
0
1
-1
19.40
2026-03-10
1
0
1
19.40
2026-03-09
1
14
-13
19.50
2026-03-04
1
32
-31
18.75
2026-03-02
0
1
-1
20.80
2026-02-24
11
2
9
21.70
2026-02-23
24
1
23
21.70
2026-02-11
1
14
-13
21.45
2026-02-06
0
3
-3
21.90
2026-02-05
12
0
12
22.05
2026-02-04
0
4
-4
21.40
2026-02-02
5
0
5
21.95
2026-01-30
3
8
-5
21.85
2026-01-29
0
12
-12
21.70
2026-01-28
0
11
-11
21.75
2026-01-27
1
4
-3
22.30
2026-01-22
0
2
-2
21.85
2026-01-21
0
11
-11
21.90
2026-01-20
2
1
1
22.15
2026-01-19
0
4
-4
22.35
2026-01-16
14
2
12
22.35
2026-01-15
3
4
-1
22.35
2026-01-14
0
15
-15
22.95
2026-01-13
1
7
-6
22.75
2026-01-12
2
0
2
22.75
2026-01-09
10
7
3
22.80
2026-01-08
0
1
-1
23.05
2026-01-07
35
3
32
23.00
2026-01-05
13
28
-15
24.40
2026-01-02
10
4
6
25.40
2025-12-31
4
2
2
25.35
2025-12-30
5
8
-3
25.40
2025-12-29
7
3
4
26.05
2025-12-26
33
0
33
25.50
2025-12-23
2
5
-3
26.65
2025-12-22
5
0
5
26.85
2025-12-18
15
2
13
25.15
2025-12-15
1
0
1
24.90
2024-07-29
0
1
-1
22.55
2024-07-16
0
1
-1
23.25
合計 288 276 12