| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
17
|
16
|
53.20
|
|
2026-06-04
|
43
|
23
|
20
|
53.10
|
|
2026-06-03
|
50
|
58
|
-8
|
52.50
|
|
2026-06-02
|
60
|
15
|
45
|
52.30
|
|
2026-06-01
|
93
|
74
|
19
|
53.30
|
|
2026-05-29
|
245
|
39
|
206
|
52.20
|
|
2026-05-28
|
14
|
90
|
-76
|
50.30
|
|
2026-05-27
|
1
|
126
|
-125
|
50.80
|
|
2026-05-26
|
1
|
112
|
-111
|
51.20
|
|
2026-05-25
|
23
|
237
|
-214
|
51.30
|
|
2026-05-22
|
22
|
29
|
-7
|
52.30
|
|
2026-05-21
|
62
|
24
|
38
|
53.10
|
|
2026-05-20
|
4
|
50
|
-46
|
51.60
|
|
2026-05-19
|
3
|
106
|
-103
|
51.60
|
|
2026-05-18
|
4
|
208
|
-204
|
51.90
|
|
2026-05-15
|
66
|
79
|
-13
|
53.80
|
|
2026-05-14
|
39
|
51
|
-12
|
53.10
|
|
2026-05-13
|
2
|
117
|
-115
|
52.90
|
|
2026-05-12
|
11
|
91
|
-80
|
54.50
|
|
2026-05-11
|
56
|
69
|
-13
|
55.50
|
|
2026-05-08
|
3
|
56
|
-53
|
54.30
|
|
2026-05-07
|
51
|
62
|
-11
|
54.80
|
|
2026-05-06
|
134
|
55
|
79
|
55.40
|
|
2026-05-05
|
163
|
23
|
140
|
56.10
|
|
2026-05-04
|
61
|
31
|
30
|
54.80
|
|
2026-04-30
|
34
|
63
|
-29
|
54.10
|
|
2026-04-29
|
20
|
58
|
-38
|
55.00
|
|
2026-04-28
|
308
|
75
|
233
|
55.60
|
|
2026-04-27
|
96
|
57
|
39
|
53.40
|
|
2026-04-24
|
35
|
56
|
-21
|
51.20
|
|
2026-04-23
|
61
|
119
|
-58
|
51.80
|
|
2026-04-22
|
85
|
27
|
58
|
53.10
|
|
2026-04-21
|
14
|
39
|
-25
|
52.70
|
|
2026-04-20
|
23
|
61
|
-38
|
53.10
|
|
2026-04-17
|
5
|
28
|
-23
|
52.70
|
|
2026-04-16
|
4
|
23
|
-19
|
53.60
|
|
2026-04-15
|
65
|
26
|
39
|
53.10
|
|
2026-04-14
|
13
|
46
|
-33
|
52.20
|
|
2026-04-10
|
13
|
68
|
-55
|
51.40
|
|
2026-04-08
|
21
|
81
|
-60
|
54.50
|
|
2026-04-07
|
38
|
29
|
9
|
54.40
|
|
2026-04-02
|
87
|
30
|
57
|
55.60
|
|
2026-04-01
|
108
|
25
|
83
|
56.00
|
|
2026-03-31
|
45
|
68
|
-23
|
53.60
|
|
2026-03-30
|
24
|
68
|
-44
|
54.70
|
|
2026-03-27
|
23
|
19
|
4
|
54.70
|
|
2026-03-26
|
49
|
77
|
-28
|
54.40
|
|
2026-03-24
|
49
|
134
|
-85
|
54.80
|
|
2026-03-20
|
49
|
30
|
19
|
54.50
|
|
2026-03-19
|
11
|
182
|
-171
|
53.60
|
|
2026-03-18
|
23
|
48
|
-25
|
55.90
|
|
2026-03-16
|
12
|
147
|
-135
|
54.50
|
|
2026-03-13
|
78
|
140
|
-62
|
55.10
|
|
2026-03-12
|
97
|
126
|
-29
|
51.20
|
|
2026-03-11
|
56
|
15
|
41
|
52.30
|
|
2026-03-10
|
63
|
28
|
35
|
51.70
|
|
2026-03-09
|
147
|
71
|
76
|
50.50
|
|
2026-03-06
|
80
|
21
|
59
|
52.70
|
|
2026-03-05
|
106
|
65
|
41
|
53.80
|
|
2026-03-04
|
48
|
94
|
-46
|
52.50
|
|
2026-03-03
|
7
|
195
|
-188
|
54.30
|
|
2026-03-02
|
8
|
118
|
-110
|
55.50
|
|
2026-02-26
|
18
|
61
|
-43
|
56.70
|
|
2026-02-25
|
87
|
29
|
58
|
57.30
|
|
2026-02-24
|
5
|
93
|
-88
|
56.80
|
|
2026-02-23
|
29
|
51
|
-22
|
57.90
|
|
2026-02-11
|
0
|
51
|
-51
|
56.70
|
|
2026-02-09
|
58
|
5
|
53
|
57.40
|
|
2026-02-06
|
0
|
127
|
-127
|
56.10
|
|
2026-02-05
|
27
|
19
|
8
|
57.90
|
|
2026-02-04
|
131
|
21
|
110
|
59.50
|
|
2026-02-03
|
8
|
129
|
-121
|
56.20
|
|
2026-02-02
|
2
|
67
|
-65
|
57.90
|
|
2026-01-30
|
0
|
79
|
-79
|
57.50
|
|
2026-01-29
|
71
|
29
|
42
|
59.00
|
|
2026-01-28
|
5
|
55
|
-50
|
59.50
|
|
2026-01-27
|
145
|
5
|
140
|
61.10
|
|
2026-01-26
|
13
|
32
|
-19
|
59.70
|
|
2026-01-23
|
337
|
23
|
314
|
61.50
|
|
2026-01-22
|
56
|
109
|
-53
|
57.50
|
|
2026-01-21
|
0
|
132
|
-132
|
58.10
|
|
2026-01-20
|
2
|
70
|
-68
|
58.60
|
|
2026-01-19
|
0
|
61
|
-61
|
59.80
|
|
2026-01-16
|
60
|
46
|
14
|
60.60
|
|
2026-01-15
|
18
|
33
|
-15
|
60.10
|
|
2026-01-14
|
56
|
1
|
55
|
59.70
|
|
2026-01-13
|
36
|
10
|
26
|
59.20
|
|
2026-01-12
|
8
|
40
|
-32
|
58.30
|
|
2026-01-09
|
7
|
3
|
4
|
59.60
|
|
2026-01-07
|
3
|
18
|
-15
|
59.60
|
|
2026-01-05
|
0
|
106
|
-106
|
58.30
|
|
2026-01-02
|
12
|
25
|
-13
|
59.50
|
|
2025-12-31
|
0
|
3
|
-3
|
59.30
|
|
2025-12-30
|
0
|
31
|
-31
|
59.80
|
|
2025-12-26
|
0
|
16
|
-16
|
60.60
|
|
2025-12-24
|
4
|
12
|
-8
|
61.40
|
|
2025-12-22
|
18
|
7
|
11
|
61.50
|
|
2025-12-18
|
27
|
24
|
3
|
60.30
|
|
2025-12-17
|
6
|
20
|
-14
|
60.20
|
|
2025-12-16
|
5
|
35
|
-30
|
59.50
|
|
2025-12-15
|
15
|
31
|
-16
|
60.50
|
|
2025-12-12
|
3
|
22
|
-19
|
60.50
|
|
2025-12-11
|
29
|
22
|
7
|
61.80
|
|
2025-12-10
|
5
|
16
|
-11
|
61.00
|
|
2025-12-09
|
11
|
23
|
-12
|
61.60
|
|
2025-12-08
|
23
|
11
|
12
|
61.90
|
|
2025-12-05
|
12
|
27
|
-15
|
63.00
|
|
2025-12-03
|
10
|
6
|
4
|
63.80
|
|
2025-12-02
|
30
|
5
|
25
|
64.70
|
|
2025-12-01
|
2
|
15
|
-13
|
64.20
|
|
2025-11-28
|
1
|
8
|
-7
|
65.10
|
|
2025-11-27
|
13
|
5
|
8
|
65.60
|
|
2025-11-26
|
46
|
25
|
21
|
65.90
|
|
2025-11-25
|
2
|
6
|
-4
|
64.80
|
|
2025-11-24
|
17
|
20
|
-3
|
63.40
|
|
2025-11-21
|
15
|
40
|
-25
|
62.50
|
|
2025-11-20
|
51
|
13
|
38
|
62.90
|
|
2025-11-19
|
32
|
14
|
18
|
64.10
|
|
2025-11-18
|
143
|
9
|
134
|
65.60
|
|
2025-11-17
|
126
|
1
|
125
|
65.40
|
|
2025-11-14
|
77
|
19
|
58
|
64.90
|
|
2025-11-13
|
45
|
2
|
43
|
64.90
|
|
2025-11-12
|
83
|
1
|
82
|
62.30
|
|
2025-11-11
|
60
|
0
|
60
|
60.20
|
|
2025-11-10
|
11
|
20
|
-9
|
59.70
|
|
2025-11-07
|
12
|
21
|
-9
|
60.10
|
|
2025-11-06
|
32
|
21
|
11
|
61.00
|
|
2025-11-05
|
24
|
4
|
20
|
61.60
|
|
2025-11-04
|
33
|
0
|
33
|
61.50
|
|
2025-11-03
|
16
|
43
|
-27
|
61.00
|
|
2025-10-31
|
30
|
3
|
27
|
62.00
|
|
2025-10-30
|
13
|
39
|
-26
|
61.00
|
|
2025-10-29
|
40
|
10
|
30
|
60.80
|
|
2025-10-28
|
42
|
6
|
36
|
60.40
|
|
2025-10-27
|
28
|
10
|
18
|
61.00
|
|
2025-10-23
|
36
|
3
|
33
|
62.00
|
|
2025-10-22
|
43
|
10
|
33
|
62.60
|
|
2025-10-21
|
21
|
3
|
18
|
62.20
|
|
2025-10-20
|
5
|
25
|
-20
|
60.70
|
|
2025-10-17
|
18
|
5
|
13
|
62.20
|
|
2025-10-16
|
1
|
3
|
-2
|
62.50
|
|
2025-10-15
|
2
|
24
|
-22
|
62.20
|
|
2025-10-14
|
17
|
21
|
-4
|
62.90
|
|
2025-10-13
|
53
|
19
|
34
|
63.30
|
|
2025-10-09
|
18
|
64
|
-46
|
64.90
|
|
2025-10-08
|
12
|
51
|
-39
|
65.90
|
|
2025-10-07
|
45
|
11
|
34
|
67.30
|
|
2025-10-03
|
94
|
104
|
-10
|
66.30
|
|
2025-10-02
|
225
|
30
|
195
|
68.40
|
|
2025-10-01
|
162
|
0
|
162
|
66.40
|
|
2025-09-30
|
18
|
8
|
10
|
65.30
|
|
2025-09-26
|
37
|
18
|
19
|
64.30
|
|
2025-09-24
|
53
|
11
|
42
|
64.80
|
|
2025-09-22
|
9
|
52
|
-43
|
64.80
|
|
2025-09-19
|
17
|
34
|
-17
|
65.20
|
|
2025-09-18
|
17
|
2
|
15
|
66.50
|
|
2025-09-17
|
21
|
0
|
21
|
66.00
|
|
2025-09-16
|
5
|
20
|
-15
|
66.40
|
|
2025-09-12
|
18
|
12
|
6
|
65.50
|
|
2025-09-11
|
3
|
86
|
-83
|
65.40
|
|
2025-09-10
|
14
|
8
|
6
|
67.30
|
|
2025-09-09
|
7
|
92
|
-85
|
67.80
|
|
2025-09-08
|
73
|
10
|
63
|
69.30
|
|
2025-09-05
|
15
|
29
|
-14
|
68.00
|
|
2025-09-04
|
35
|
10
|
25
|
68.10
|
|
2025-09-03
|
15
|
4
|
11
|
68.60
|
|
2025-09-02
|
85
|
12
|
73
|
68.50
|
|
2025-09-01
|
34
|
10
|
24
|
67.40
|
|
2025-08-29
|
20
|
8
|
12
|
67.30
|
|
2025-08-28
|
26
|
9
|
17
|
68.40
|
|
2025-08-27
|
110
|
1
|
109
|
67.50
|
|
2025-08-26
|
8
|
38
|
-30
|
66.10
|
|
2025-08-25
|
83
|
32
|
51
|
66.60
|
|
2025-08-22
|
117
|
1
|
116
|
66.80
|
|
2025-08-21
|
117
|
0
|
117
|
65.20
|
|
2025-08-20
|
42
|
33
|
9
|
66.00
|
|
2025-08-19
|
28
|
146
|
-118
|
65.60
|
|
2025-08-18
|
112
|
76
|
36
|
66.80
|
|
2025-08-15
|
0
|
107
|
-107
|
67.10
|
|
2025-08-14
|
21
|
2
|
19
|
70.00
|
|
2025-08-13
|
67
|
1
|
66
|
71.10
|
|
2025-08-11
|
13
|
31
|
-18
|
67.80
|
|
2025-08-08
|
0
|
12
|
-12
|
67.80
|
|
2025-08-07
|
0
|
64
|
-64
|
67.60
|
|
2025-08-05
|
87
|
1
|
86
|
70.80
|
|
2025-08-04
|
25
|
8
|
17
|
67.60
|
|
2025-08-01
|
7
|
16
|
-9
|
65.90
|
|
2025-07-31
|
0
|
30
|
-30
|
66.70
|
|
2025-07-30
|
9
|
13
|
-4
|
67.20
|
|
2025-07-29
|
3
|
37
|
-34
|
67.30
|
|
2025-07-28
|
11
|
2
|
9
|
68.10
|
|
2025-07-25
|
16
|
1
|
15
|
68.10
|
|
2025-07-24
|
12
|
5
|
7
|
68.20
|
|
2025-07-23
|
15
|
0
|
15
|
68.50
|
|
2025-07-22
|
22
|
6
|
16
|
66.60
|
|
2025-07-21
|
20
|
2
|
18
|
68.70
|
|
2025-07-18
|
7
|
2
|
5
|
69.20
|
|
2025-07-17
|
67
|
2
|
65
|
69.50
|
|
2025-07-16
|
23
|
2
|
21
|
68.70
|
|
2025-07-15
|
8
|
5
|
3
|
66.70
|
|
2025-07-14
|
4
|
29
|
-25
|
67.00
|
|
2025-07-11
|
69
|
6
|
63
|
67.30
|
|
2025-07-10
|
62
|
7
|
55
|
67.10
|
|
2025-07-09
|
22
|
30
|
-8
|
64.50
|
|
2025-07-08
|
12
|
51
|
-39
|
65.40
|
|
2025-07-04
|
33
|
15
|
18
|
67.90
|
|
2025-07-02
|
38
|
12
|
26
|
68.40
|
|
2025-07-01
|
0
|
31
|
-31
|
68.10
|
|
2025-06-27
|
33
|
16
|
17
|
69.10
|
|
2025-06-26
|
34
|
10
|
24
|
69.30
|
|
2025-06-25
|
51
|
0
|
51
|
68.70
|
|
2025-06-24
|
41
|
0
|
41
|
68.50
|
|
2025-06-23
|
11
|
58
|
-47
|
67.20
|
|
2025-06-20
|
44
|
31
|
13
|
69.80
|
|
2025-06-18
|
1
|
13
|
-12
|
67.20
|
|
2025-06-17
|
15
|
3
|
12
|
67.70
|
|
2025-06-13
|
0
|
9
|
-9
|
68.50
|
|
2025-06-12
|
0
|
46
|
-46
|
69.50
|
|
2025-06-11
|
29
|
12
|
17
|
71.20
|
|
2025-06-10
|
18
|
4
|
14
|
69.80
|
|
2025-06-09
|
48
|
10
|
38
|
68.80
|
|
2025-06-06
|
12
|
67
|
-55
|
69.00
|
|
2025-06-05
|
4
|
7
|
-3
|
72.00
|
|
2025-06-03
|
34
|
4
|
30
|
70.60
|
|
2025-06-02
|
19
|
9
|
10
|
69.60
|
|
2025-05-20
|
24
|
15
|
9
|
68.90
|
|
2025-05-16
|
8
|
14
|
-6
|
66.80
|
|
2025-05-15
|
20
|
30
|
-10
|
67.50
|
|
2025-05-14
|
41
|
13
|
28
|
67.80
|
|
2025-04-18
|
20
|
11
|
9
|
58.50
|
|
2025-02-11
|
10
|
26
|
-16
|
73.10
|
|
2024-07-31
|
14
|
95
|
-81
|
104.50
|
|
2024-07-30
|
108
|
76
|
32
|
106.00
|
|
2024-07-23
|
170
|
18
|
152
|
110.00
|
|
2024-07-22
|
143
|
194
|
-51
|
106.00
|
|
2024-07-19
|
235
|
174
|
61
|
107.00
|
|
2024-07-18
|
296
|
363
|
-67
|
110.50
|
|
2024-07-17
|
259
|
81
|
178
|
113.50
|
|
2024-07-16
|
98
|
135
|
-37
|
109.50
|
|
2024-07-15
|
318
|
240
|
78
|
110.00
|
|
2024-07-12
|
130
|
22
|
108
|
103.00
|
|
2024-07-11
|
4
|
54
|
-50
|
101.00
|
|
2024-07-10
|
64
|
5
|
59
|
103.00
|
|
2024-07-08
|
14
|
153
|
-139
|
103.00
|
|
2024-07-05
|
170
|
44
|
126
|
104.50
|
|
2024-07-03
|
42
|
28
|
14
|
|
|
2024-07-02
|
8
|
84
|
-76
|
102.00
|
|
2024-06-28
|
92
|
35
|
57
|
101.50
|
|
2024-06-27
|
166
|
255
|
-89
|
98.40
|
|
2024-06-26
|
201
|
91
|
110
|
100.00
|
|
2024-06-25
|
57
|
27
|
30
|
98.00
|
|
2024-06-21
|
35
|
61
|
-26
|
97.60
|
|
2024-06-20
|
29
|
0
|
29
|
98.20
|
|
2024-06-19
|
7
|
38
|
-31
|
96.90
|
|
2024-06-18
|
48
|
12
|
36
|
98.00
|
|
2024-06-17
|
60
|
83
|
-23
|
97.50
|
|
2024-06-14
|
19
|
39
|
-20
|
97.20
|
|
2024-06-13
|
9
|
29
|
-20
|
97.10
|
|
2024-06-12
|
59
|
148
|
-89
|
97.70
|
|
2024-06-11
|
226
|
119
|
107
|
99.80
|
|
2024-06-07
|
131
|
23
|
108
|
98.00
|
| 合計 | 11928 | 11394 | 534 | |
