| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
55.70
|
|
2026-06-04
|
1
|
0
|
1
|
55.40
|
|
2026-06-02
|
0
|
1
|
-1
|
55.70
|
|
2026-05-26
|
1
|
0
|
1
|
56.80
|
|
2026-05-19
|
0
|
1
|
-1
|
58.10
|
|
2026-05-18
|
0
|
2
|
-2
|
58.10
|
|
2026-05-15
|
1
|
1
|
0
|
58.00
|
|
2026-05-11
|
1
|
0
|
1
|
54.00
|
|
2026-05-07
|
1
|
0
|
1
|
54.50
|
|
2026-04-30
|
0
|
1
|
-1
|
55.00
|
|
2026-04-29
|
1
|
1
|
0
|
54.80
|
|
2026-04-28
|
1
|
0
|
1
|
53.90
|
|
2026-04-27
|
0
|
1
|
-1
|
53.50
|
|
2026-04-24
|
1
|
0
|
1
|
53.00
|
|
2026-04-17
|
0
|
2
|
-2
|
52.80
|
|
2026-04-16
|
1
|
0
|
1
|
54.10
|
|
2026-04-10
|
0
|
1
|
-1
|
54.30
|
|
2026-04-08
|
1
|
0
|
1
|
55.70
|
|
2026-03-25
|
0
|
1
|
-1
|
55.00
|
|
2026-03-18
|
1
|
0
|
1
|
54.30
|
|
2026-03-04
|
0
|
1
|
-1
|
54.10
|
|
2026-03-03
|
1
|
0
|
1
|
56.80
|
|
2026-02-26
|
0
|
1
|
-1
|
56.50
|
|
2026-02-25
|
1
|
0
|
1
|
56.70
|
|
2026-02-24
|
1
|
0
|
1
|
57.00
|
|
2026-02-03
|
1
|
0
|
1
|
58.20
|
|
2026-02-02
|
0
|
1
|
-1
|
57.10
|
|
2025-11-11
|
0
|
1
|
-1
|
65.00
|
|
2025-11-06
|
4
|
0
|
4
|
67.10
|
|
2025-10-02
|
0
|
1
|
-1
|
72.60
|
|
2025-09-26
|
1
|
0
|
1
|
71.70
|
|
2025-09-12
|
0
|
1
|
-1
|
71.00
|
|
2025-08-08
|
0
|
1
|
-1
|
63.40
|
|
2025-06-23
|
2
|
0
|
2
|
65.00
|
|
2025-06-20
|
3
|
0
|
3
|
65.70
|
|
2025-06-19
|
1
|
0
|
1
|
66.00
|
|
2025-06-16
|
0
|
2
|
-2
|
67.50
|
|
2025-06-13
|
0
|
1
|
-1
|
67.50
|
|
2025-06-12
|
0
|
1
|
-1
|
68.40
|
|
2025-06-11
|
0
|
3
|
-3
|
69.20
|
|
2025-06-10
|
0
|
6
|
-6
|
69.70
|
|
2025-06-09
|
1
|
0
|
1
|
69.90
|
|
2025-06-05
|
3
|
0
|
3
|
64.20
|
|
2025-06-04
|
2
|
0
|
2
|
64.00
|
|
2025-06-03
|
0
|
4
|
-4
|
63.10
|
|
2025-06-02
|
4
|
0
|
4
|
64.10
|
|
2025-05-20
|
0
|
2
|
-2
|
69.10
|
|
2025-05-19
|
5
|
0
|
5
|
70.60
|
|
2025-05-14
|
11
|
0
|
11
|
69.10
|
|
2025-05-13
|
1
|
11
|
-10
|
69.70
|
|
2025-04-18
|
0
|
3
|
-3
|
68.30
|
|
2025-02-11
|
0
|
2
|
-2
|
70.70
|
|
2024-07-31
|
4
|
0
|
4
|
69.30
|
|
2024-07-30
|
8
|
2
|
6
|
69.50
|
|
2024-07-29
|
8
|
10
|
-2
|
69.10
|
|
2024-07-26
|
11
|
0
|
11
|
69.30
|
|
2024-07-23
|
0
|
1
|
-1
|
68.30
|
|
2024-07-22
|
2
|
3
|
-1
|
68.10
|
|
2024-07-19
|
0
|
10
|
-10
|
69.50
|
|
2024-07-18
|
3
|
0
|
3
|
70.50
|
|
2024-07-17
|
4
|
11
|
-7
|
71.10
|
|
2024-07-15
|
0
|
8
|
-8
|
68.20
|
|
2024-07-12
|
10
|
6
|
4
|
68.60
|
|
2024-07-11
|
0
|
4
|
-4
|
68.50
|
|
2024-07-10
|
20
|
27
|
-7
|
68.80
|
|
2024-07-09
|
3
|
9
|
-6
|
70.00
|
|
2024-07-08
|
23
|
14
|
9
|
72.40
|
|
2024-07-04
|
0
|
6
|
-6
|
71.20
|
|
2024-07-03
|
1
|
14
|
-13
|
|
|
2024-07-02
|
1
|
12
|
-11
|
71.60
|
|
2024-07-01
|
3
|
8
|
-5
|
72.40
|
|
2024-06-28
|
3
|
2
|
1
|
72.50
|
|
2024-06-27
|
1
|
2
|
-1
|
72.20
|
|
2024-06-26
|
53
|
3
|
50
|
72.20
|
|
2024-06-25
|
1
|
9
|
-8
|
72.00
|
|
2024-06-24
|
29
|
0
|
29
|
72.00
|
|
2024-06-21
|
2
|
31
|
-29
|
71.30
|
|
2024-06-20
|
48
|
2
|
46
|
73.80
|
|
2024-06-18
|
0
|
3
|
-3
|
71.30
|
|
2024-06-14
|
0
|
5
|
-5
|
73.00
|
|
2024-06-13
|
8
|
7
|
1
|
71.60
|
|
2024-06-12
|
0
|
4
|
-4
|
71.50
|
|
2024-06-11
|
10
|
13
|
-3
|
72.10
|
|
2024-06-07
|
12
|
2
|
10
|
70.80
|
|
2024-06-06
|
1
|
0
|
1
|
68.40
|
| 合計 | 322 | 283 | 39 | |
