| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
78
|
-26
|
1015.00
|
|
2026-06-04
|
0
|
71
|
-71
|
1025.00
|
|
2026-06-03
|
0
|
7
|
-7
|
1070.00
|
|
2026-06-02
|
1
|
17
|
-16
|
1050.00
|
|
2026-06-01
|
8
|
29
|
-21
|
1065.00
|
|
2026-05-28
|
97
|
156
|
-59
|
1090.00
|
|
2026-05-27
|
145
|
46
|
99
|
1115.00
|
|
2026-05-26
|
24
|
78
|
-54
|
1140.00
|
|
2026-05-25
|
95
|
25
|
70
|
1155.00
|
|
2026-05-22
|
135
|
25
|
110
|
1170.00
|
|
2026-05-18
|
25
|
11
|
14
|
1005.00
|
|
2026-05-15
|
13
|
69
|
-56
|
1015.00
|
|
2026-05-14
|
1
|
154
|
-153
|
1120.00
|
|
2026-05-13
|
6
|
118
|
-112
|
1130.00
|
|
2026-05-12
|
82
|
143
|
-61
|
1175.00
|
|
2026-05-11
|
149
|
184
|
-35
|
1175.00
|
|
2026-05-08
|
197
|
73
|
124
|
1085.00
|
|
2026-05-07
|
19
|
228
|
-209
|
987.00
|
|
2026-05-06
|
176
|
132
|
44
|
1010.00
|
|
2026-05-05
|
15
|
166
|
-151
|
981.00
|
|
2026-05-04
|
27
|
41
|
-14
|
1030.00
|
|
2026-04-30
|
22
|
64
|
-42
|
1005.00
|
|
2026-04-29
|
33
|
65
|
-32
|
1010.00
|
|
2026-04-27
|
79
|
52
|
27
|
966.00
|
|
2026-04-24
|
65
|
92
|
-27
|
980.00
|
|
2026-04-23
|
166
|
145
|
21
|
997.00
|
|
2026-04-22
|
113
|
37
|
76
|
1035.00
|
|
2026-04-20
|
536
|
23
|
513
|
984.00
|
|
2026-04-17
|
85
|
11
|
74
|
895.00
|
|
2026-04-16
|
114
|
58
|
56
|
891.00
|
|
2026-04-15
|
47
|
32
|
15
|
911.00
|
|
2026-04-13
|
62
|
12
|
50
|
919.00
|
|
2026-04-09
|
10
|
25
|
-15
|
877.00
|
|
2026-04-08
|
42
|
20
|
22
|
868.00
|
|
2026-04-02
|
0
|
27
|
-27
|
801.00
|
|
2026-04-01
|
5
|
24
|
-19
|
828.00
|
|
2026-03-31
|
62
|
76
|
-14
|
798.00
|
|
2026-03-30
|
12
|
202
|
-190
|
820.00
|
|
2026-03-27
|
36
|
70
|
-34
|
865.00
|
|
2026-03-26
|
6
|
35
|
-29
|
887.00
|
|
2026-03-25
|
32
|
20
|
12
|
896.00
|
|
2026-03-24
|
34
|
76
|
-42
|
863.00
|
|
2026-03-23
|
40
|
93
|
-53
|
859.00
|
|
2026-03-20
|
35
|
101
|
-66
|
875.00
|
|
2026-03-19
|
50
|
38
|
12
|
914.00
|
|
2026-03-18
|
59
|
29
|
30
|
926.00
|
|
2026-03-17
|
80
|
133
|
-53
|
915.00
|
|
2026-03-16
|
153
|
117
|
36
|
933.00
|
|
2026-03-13
|
186
|
159
|
27
|
925.00
|
|
2026-03-12
|
130
|
85
|
45
|
983.00
|
|
2026-03-11
|
179
|
31
|
148
|
974.00
|
|
2026-03-09
|
81
|
163
|
-82
|
914.00
|
|
2026-03-06
|
272
|
152
|
120
|
1015.00
|
|
2026-03-05
|
220
|
31
|
189
|
966.00
|
|
2026-03-04
|
173
|
111
|
62
|
879.00
|
|
2026-03-03
|
95
|
69
|
26
|
931.00
|
|
2026-02-26
|
127
|
21
|
106
|
911.00
|
|
2026-02-25
|
59
|
39
|
20
|
895.00
|
|
2026-02-24
|
51
|
16
|
35
|
899.00
|
|
2026-02-23
|
47
|
27
|
20
|
878.00
|
|
2026-02-05
|
21
|
27
|
-6
|
848.00
|
|
2026-02-04
|
28
|
14
|
14
|
854.00
|
|
2026-02-03
|
4
|
26
|
-22
|
842.00
|
|
2026-01-30
|
17
|
51
|
-34
|
861.00
|
|
2026-01-29
|
3
|
44
|
-41
|
844.00
|
|
2026-01-28
|
65
|
47
|
18
|
860.00
|
|
2026-01-26
|
1
|
40
|
-39
|
847.00
|
|
2026-01-23
|
19
|
83
|
-64
|
865.00
|
|
2026-01-22
|
40
|
84
|
-44
|
844.00
|
|
2026-01-21
|
23
|
40
|
-17
|
843.00
|
|
2026-01-20
|
5
|
44
|
-39
|
858.00
|
|
2026-01-19
|
7
|
44
|
-37
|
859.00
|
|
2026-01-16
|
41
|
119
|
-78
|
892.00
|
|
2026-01-13
|
50
|
64
|
-14
|
917.00
|
|
2026-01-12
|
81
|
115
|
-34
|
930.00
|
|
2026-01-09
|
62
|
96
|
-34
|
919.00
|
|
2026-01-08
|
119
|
45
|
74
|
910.00
|
|
2026-01-07
|
101
|
77
|
24
|
950.00
|
|
2026-01-05
|
323
|
232
|
91
|
961.00
|
|
2025-12-31
|
192
|
65
|
127
|
877.00
|
|
2025-12-30
|
3
|
7
|
-4
|
828.00
|
|
2025-12-29
|
4
|
11
|
-7
|
823.00
|
|
2025-12-26
|
1
|
11
|
-10
|
813.00
|
|
2025-12-24
|
25
|
13
|
12
|
820.00
|
|
2025-12-19
|
5
|
11
|
-6
|
788.00
|
|
2025-12-18
|
3
|
9
|
-6
|
762.00
|
|
2025-12-17
|
4
|
10
|
-6
|
770.00
|
|
2025-12-16
|
27
|
36
|
-9
|
775.00
|
|
2025-12-15
|
8
|
31
|
-23
|
793.00
|
|
2025-12-12
|
22
|
84
|
-62
|
819.00
|
|
2025-12-11
|
57
|
36
|
21
|
806.00
|
|
2025-12-10
|
41
|
4
|
37
|
793.00
|
|
2025-12-09
|
12
|
17
|
-5
|
790.00
|
|
2025-12-08
|
19
|
5
|
14
|
798.00
|
|
2025-12-05
|
2
|
19
|
-17
|
794.00
|
|
2025-12-04
|
4
|
24
|
-20
|
794.00
|
|
2025-12-03
|
0
|
7
|
-7
|
799.00
|
|
2025-12-02
|
11
|
25
|
-14
|
797.00
|
|
2025-12-01
|
12
|
30
|
-18
|
798.00
|
|
2025-11-28
|
20
|
53
|
-33
|
818.00
|
|
2025-11-27
|
22
|
30
|
-8
|
796.00
|
|
2025-11-25
|
10
|
56
|
-46
|
771.00
|
|
2025-11-24
|
48
|
136
|
-88
|
773.00
|
|
2025-11-21
|
52
|
136
|
-84
|
737.00
|
|
2025-11-20
|
53
|
77
|
-24
|
779.00
|
|
2025-11-18
|
39
|
55
|
-16
|
754.00
|
|
2025-11-17
|
84
|
17
|
67
|
753.00
|
|
2025-11-14
|
93
|
115
|
-22
|
775.00
|
|
2025-11-13
|
36
|
40
|
-4
|
809.00
|
|
2025-11-12
|
20
|
41
|
-21
|
818.00
|
|
2025-11-10
|
85
|
44
|
41
|
802.00
|
|
2025-11-06
|
15
|
28
|
-13
|
843.00
|
|
2025-11-05
|
127
|
146
|
-19
|
835.00
|
|
2025-11-04
|
20
|
132
|
-112
|
850.00
|
|
2025-11-03
|
9
|
121
|
-112
|
870.00
|
|
2025-10-31
|
411
|
54
|
357
|
891.00
|
|
2025-10-30
|
38
|
157
|
-119
|
863.00
|
|
2025-10-29
|
171
|
60
|
111
|
874.00
|
|
2025-10-28
|
45
|
66
|
-21
|
867.00
|
|
2025-10-27
|
19
|
34
|
-15
|
852.00
|
|
2025-10-23
|
16
|
27
|
-11
|
852.00
|
|
2025-10-22
|
6
|
111
|
-105
|
864.00
|
|
2025-10-20
|
29
|
213
|
-184
|
890.00
|
|
2025-10-17
|
16
|
152
|
-136
|
905.00
|
|
2025-10-16
|
145
|
130
|
15
|
929.00
|
|
2025-10-15
|
506
|
74
|
432
|
917.00
|
|
2025-10-14
|
286
|
159
|
127
|
880.00
|
|
2025-10-13
|
329
|
132
|
197
|
889.00
|
|
2025-10-09
|
5
|
53
|
-48
|
874.00
|
|
2025-10-08
|
33
|
58
|
-25
|
885.00
|
|
2025-10-07
|
131
|
118
|
13
|
890.00
|
|
2025-10-02
|
15
|
45
|
-30
|
880.00
|
|
2025-10-01
|
6
|
28
|
-22
|
884.00
|
|
2025-09-30
|
43
|
76
|
-33
|
890.00
|
|
2025-09-25
|
44
|
188
|
-144
|
901.00
|
|
2025-09-24
|
252
|
286
|
-34
|
915.00
|
|
2025-09-23
|
79
|
151
|
-72
|
877.00
|
|
2025-09-22
|
46
|
57
|
-11
|
860.00
|
|
2025-09-19
|
45
|
569
|
-524
|
863.00
|
|
2025-09-18
|
82
|
70
|
12
|
860.00
|
|
2025-09-17
|
57
|
92
|
-35
|
845.00
|
|
2025-09-15
|
112
|
91
|
21
|
851.00
|
|
2025-09-12
|
57
|
31
|
26
|
885.00
|
|
2025-09-11
|
185
|
27
|
158
|
858.00
|
|
2025-09-09
|
76
|
55
|
21
|
895.00
|
|
2025-09-08
|
91
|
56
|
35
|
903.00
|
|
2025-09-05
|
78
|
93
|
-15
|
878.00
|
|
2025-09-03
|
90
|
79
|
11
|
829.00
|
|
2025-09-02
|
154
|
120
|
34
|
817.00
|
|
2025-09-01
|
125
|
238
|
-113
|
835.00
|
|
2025-08-29
|
137
|
251
|
-114
|
800.00
|
|
2025-08-28
|
147
|
174
|
-27
|
789.00
|
|
2025-08-27
|
113
|
131
|
-18
|
786.00
|
|
2025-08-26
|
144
|
110
|
34
|
745.00
|
|
2025-08-25
|
506
|
30
|
476
|
734.00
|
|
2025-08-22
|
59
|
38
|
21
|
668.00
|
|
2025-08-20
|
34
|
321
|
-287
|
662.00
|
|
2025-08-19
|
92
|
247
|
-155
|
687.00
|
|
2025-08-18
|
167
|
10
|
157
|
670.00
|
|
2025-08-15
|
73
|
184
|
-111
|
655.00
|
|
2025-08-13
|
104
|
77
|
27
|
665.00
|
|
2025-08-12
|
3
|
12
|
-9
|
649.00
|
|
2025-08-08
|
20
|
65
|
-45
|
655.00
|
|
2025-08-07
|
188
|
11
|
177
|
674.00
|
|
2025-08-06
|
28
|
14
|
14
|
646.00
|
|
2025-08-05
|
9
|
15
|
-6
|
634.00
|
|
2025-08-04
|
7
|
56
|
-49
|
630.00
|
|
2025-08-01
|
14
|
55
|
-41
|
650.00
|
|
2025-07-31
|
91
|
11
|
80
|
660.00
|
|
2025-07-29
|
3
|
11
|
-8
|
619.00
|
|
2025-07-28
|
6
|
17
|
-11
|
630.00
|
|
2025-07-25
|
0
|
67
|
-67
|
627.00
|
|
2025-07-24
|
38
|
69
|
-31
|
643.00
|
|
2025-07-23
|
67
|
23
|
44
|
641.00
|
|
2025-07-22
|
220
|
46
|
174
|
605.00
|
|
2025-07-21
|
19
|
10
|
9
|
621.00
|
|
2025-07-18
|
1
|
63
|
-62
|
625.00
|
|
2025-07-17
|
5
|
18
|
-13
|
619.00
|
|
2025-07-16
|
37
|
8
|
29
|
614.00
|
|
2025-07-15
|
142
|
12
|
130
|
613.00
|
|
2025-07-14
|
0
|
22
|
-22
|
603.00
|
|
2025-07-11
|
7
|
39
|
-32
|
617.00
|
|
2025-07-10
|
30
|
38
|
-8
|
602.00
|
|
2025-07-09
|
16
|
46
|
-30
|
608.00
|
|
2025-07-08
|
92
|
15
|
77
|
571.00
|
|
2025-07-07
|
45
|
2
|
43
|
588.00
|
|
2025-07-04
|
42
|
8
|
34
|
596.00
|
|
2025-07-02
|
70
|
11
|
59
|
625.00
|
|
2025-07-01
|
19
|
8
|
11
|
627.00
|
|
2025-06-30
|
5
|
15
|
-10
|
640.00
|
|
2025-06-27
|
10
|
32
|
-22
|
653.00
|
|
2025-06-26
|
35
|
133
|
-98
|
654.00
|
|
2025-06-25
|
68
|
44
|
24
|
662.00
|
|
2025-06-24
|
25
|
45
|
-20
|
641.00
|
|
2025-06-23
|
62
|
3
|
59
|
631.00
|
|
2025-06-20
|
108
|
19
|
89
|
635.00
|
|
2025-06-19
|
36
|
6
|
30
|
646.00
|
|
2025-06-18
|
51
|
36
|
15
|
657.00
|
|
2025-06-17
|
33
|
17
|
16
|
667.00
|
|
2025-06-16
|
20
|
15
|
5
|
651.00
|
|
2025-06-13
|
54
|
28
|
26
|
660.00
|
|
2025-06-12
|
15
|
44
|
-29
|
669.00
|
|
2025-06-11
|
73
|
13
|
60
|
676.00
|
|
2025-06-10
|
58
|
36
|
22
|
666.00
|
|
2025-06-09
|
3
|
21
|
-18
|
635.00
|
|
2025-06-06
|
28
|
12
|
16
|
640.00
|
|
2025-06-05
|
14
|
29
|
-15
|
633.00
|
|
2025-06-04
|
34
|
22
|
12
|
637.00
|
|
2025-06-03
|
38
|
25
|
13
|
631.00
|
|
2025-05-20
|
6
|
32
|
-26
|
546.00
|
|
2025-05-19
|
44
|
67
|
-23
|
563.00
|
|
2025-05-16
|
45
|
32
|
13
|
559.00
|
|
2025-05-15
|
110
|
51
|
59
|
552.00
|
|
2025-05-14
|
93
|
11
|
82
|
539.00
|
|
2025-04-18
|
11
|
30
|
-19
|
427.00
|
| 合計 | 14757 | 14519 | 238 | |
