| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
89
|
-38
|
411.00
|
|
2026-06-04
|
10
|
5
|
5
|
405.00
|
|
2026-06-03
|
3
|
55
|
-52
|
420.50
|
|
2026-06-02
|
68
|
32
|
36
|
402.00
|
|
2026-06-01
|
96
|
163
|
-67
|
429.00
|
|
2026-05-29
|
0
|
7
|
-7
|
468.00
|
|
2026-05-28
|
50
|
159
|
-109
|
425.50
|
|
2026-05-27
|
54
|
94
|
-40
|
387.00
|
|
2026-05-25
|
6
|
0
|
6
|
375.00
|
|
2026-05-22
|
185
|
2
|
183
|
341.00
|
|
2026-05-20
|
80
|
51
|
29
|
282.00
|
|
2026-05-19
|
46
|
70
|
-24
|
303.50
|
|
2026-05-18
|
47
|
76
|
-29
|
304.00
|
|
2026-05-15
|
82
|
44
|
38
|
299.00
|
|
2026-05-14
|
26
|
75
|
-49
|
321.50
|
|
2026-05-13
|
27
|
49
|
-22
|
308.50
|
|
2026-05-12
|
69
|
47
|
22
|
301.00
|
|
2026-05-11
|
28
|
83
|
-55
|
279.50
|
|
2026-05-08
|
75
|
45
|
30
|
287.50
|
|
2026-05-07
|
3
|
101
|
-98
|
267.00
|
|
2026-05-06
|
26
|
115
|
-89
|
243.00
|
|
2026-05-05
|
4
|
24
|
-20
|
244.00
|
|
2026-05-04
|
12
|
53
|
-41
|
252.00
|
|
2026-04-30
|
10
|
40
|
-30
|
241.00
|
|
2026-04-29
|
9
|
46
|
-37
|
238.00
|
|
2026-04-28
|
25
|
49
|
-24
|
234.50
|
|
2026-04-27
|
10
|
35
|
-25
|
223.00
|
|
2026-04-24
|
39
|
15
|
24
|
227.50
|
|
2026-04-23
|
73
|
57
|
16
|
244.00
|
|
2026-04-21
|
30
|
12
|
18
|
262.50
|
|
2026-04-20
|
0
|
65
|
-65
|
261.00
|
|
2026-04-16
|
11
|
28
|
-17
|
266.00
|
|
2026-04-15
|
41
|
28
|
13
|
266.00
|
|
2026-04-14
|
31
|
13
|
18
|
268.00
|
|
2026-04-13
|
98
|
14
|
84
|
270.00
|
|
2026-04-10
|
34
|
44
|
-10
|
253.00
|
|
2026-04-09
|
123
|
34
|
89
|
244.00
|
|
2026-04-08
|
53
|
33
|
20
|
227.50
|
|
2026-04-07
|
91
|
36
|
55
|
207.00
|
|
2026-04-02
|
33
|
64
|
-31
|
188.50
|
|
2026-04-01
|
22
|
39
|
-17
|
205.00
|
|
2026-03-31
|
37
|
52
|
-15
|
196.50
|
|
2026-03-26
|
118
|
7
|
111
|
194.00
|
|
2026-03-25
|
24
|
2
|
22
|
191.00
|
|
2026-03-24
|
10
|
14
|
-4
|
178.50
|
|
2026-03-23
|
22
|
32
|
-10
|
181.50
|
|
2026-03-20
|
20
|
12
|
8
|
186.00
|
|
2026-03-19
|
22
|
17
|
5
|
188.50
|
|
2026-03-18
|
96
|
26
|
70
|
197.00
|
|
2026-03-17
|
52
|
25
|
27
|
193.00
|
|
2026-03-16
|
13
|
6
|
7
|
182.00
|
|
2026-03-13
|
16
|
5
|
11
|
179.00
|
|
2026-03-10
|
36
|
23
|
13
|
173.00
|
|
2026-03-09
|
28
|
103
|
-75
|
163.00
|
|
2026-03-06
|
13
|
17
|
-4
|
179.00
|
|
2026-03-05
|
12
|
26
|
-14
|
179.00
|
|
2026-03-04
|
41
|
79
|
-38
|
173.50
|
|
2026-03-02
|
26
|
11
|
15
|
191.00
|
|
2026-02-26
|
61
|
10
|
51
|
197.50
|
|
2026-02-25
|
155
|
15
|
140
|
200.50
|
|
2026-02-24
|
84
|
1
|
83
|
192.00
|
|
2026-02-23
|
17
|
6
|
11
|
180.50
|
|
2026-02-11
|
4
|
13
|
-9
|
174.00
|
|
2026-02-06
|
0
|
12
|
-12
|
168.50
|
|
2026-02-05
|
0
|
8
|
-8
|
174.00
|
|
2026-02-04
|
1
|
11
|
-10
|
181.00
|
|
2026-02-03
|
10
|
35
|
-25
|
181.00
|
|
2026-02-02
|
8
|
46
|
-38
|
177.00
|
|
2026-01-30
|
6
|
64
|
-58
|
179.00
|
|
2026-01-29
|
7
|
30
|
-23
|
186.50
|
|
2026-01-28
|
1
|
14
|
-13
|
192.50
|
|
2026-01-27
|
36
|
61
|
-25
|
197.50
|
|
2026-01-26
|
133
|
41
|
92
|
199.00
|
|
2026-01-22
|
88
|
49
|
39
|
198.00
|
|
2026-01-21
|
118
|
86
|
32
|
194.00
|
|
2026-01-20
|
114
|
64
|
50
|
198.50
|
|
2026-01-19
|
101
|
61
|
40
|
189.50
|
|
2026-01-16
|
146
|
21
|
125
|
187.00
|
|
2026-01-15
|
25
|
7
|
18
|
181.50
|
|
2026-01-13
|
12
|
35
|
-23
|
172.00
|
|
2026-01-12
|
1
|
9
|
-8
|
174.50
|
|
2026-01-09
|
1
|
7
|
-6
|
173.50
|
|
2026-01-08
|
5
|
31
|
-26
|
172.00
|
|
2026-01-07
|
17
|
97
|
-80
|
180.50
|
|
2026-01-05
|
66
|
79
|
-13
|
184.00
|
|
2026-01-02
|
36
|
53
|
-17
|
186.00
|
|
2025-12-31
|
6
|
15
|
-9
|
170.00
|
|
2025-12-30
|
0
|
12
|
-12
|
173.00
|
|
2025-12-29
|
0
|
14
|
-14
|
177.00
|
|
2025-12-26
|
1
|
7
|
-6
|
176.00
|
|
2025-12-24
|
5
|
9
|
-4
|
180.50
|
|
2025-12-23
|
1
|
13
|
-12
|
183.00
|
|
2025-12-19
|
3
|
13
|
-10
|
175.00
|
|
2025-12-17
|
1
|
7
|
-6
|
176.00
|
|
2025-12-12
|
1
|
16
|
-15
|
185.00
|
|
2025-12-11
|
25
|
40
|
-15
|
189.00
|
|
2025-12-09
|
38
|
108
|
-70
|
187.50
|
|
2025-12-08
|
1
|
29
|
-28
|
191.00
|
|
2025-12-05
|
16
|
67
|
-51
|
189.50
|
|
2025-12-03
|
37
|
66
|
-29
|
198.50
|
|
2025-12-02
|
107
|
81
|
26
|
190.00
|
|
2025-12-01
|
24
|
80
|
-56
|
180.00
|
|
2025-11-28
|
103
|
64
|
39
|
184.00
|
|
2025-11-27
|
100
|
63
|
37
|
178.00
|
|
2025-11-26
|
91
|
50
|
41
|
174.50
|
|
2025-11-25
|
37
|
48
|
-11
|
172.00
|
|
2025-11-24
|
106
|
141
|
-35
|
171.00
|
|
2025-11-21
|
183
|
114
|
69
|
172.00
|
|
2025-11-20
|
197
|
167
|
30
|
184.50
|
|
2025-11-19
|
42
|
135
|
-93
|
188.00
|
|
2025-11-17
|
48
|
54
|
-6
|
179.00
|
|
2025-11-13
|
73
|
58
|
15
|
182.50
|
|
2025-11-12
|
36
|
21
|
15
|
176.00
|
|
2025-11-11
|
62
|
19
|
43
|
170.50
|
|
2025-11-10
|
32
|
22
|
10
|
164.00
|
|
2025-11-07
|
18
|
68
|
-50
|
166.00
|
|
2025-11-06
|
18
|
11
|
7
|
176.00
|
|
2025-11-05
|
52
|
15
|
37
|
169.00
|
|
2025-11-03
|
24
|
14
|
10
|
171.50
|
|
2025-10-31
|
13
|
21
|
-8
|
171.50
|
|
2025-10-30
|
46
|
16
|
30
|
172.00
|
|
2025-10-29
|
3
|
17
|
-14
|
178.00
|
|
2025-10-28
|
14
|
40
|
-26
|
184.00
|
|
2025-10-27
|
81
|
134
|
-53
|
182.50
|
|
2025-10-23
|
49
|
68
|
-19
|
175.00
|
|
2025-10-22
|
57
|
39
|
18
|
171.50
|
|
2025-10-21
|
120
|
101
|
19
|
170.00
|
|
2025-10-17
|
13
|
20
|
-7
|
158.00
|
|
2025-10-16
|
23
|
16
|
7
|
158.00
|
|
2025-10-15
|
24
|
0
|
24
|
155.50
|
|
2025-10-14
|
33
|
21
|
12
|
155.50
|
|
2025-10-13
|
37
|
31
|
6
|
156.00
|
|
2025-10-08
|
5
|
66
|
-61
|
169.00
|
|
2025-10-07
|
86
|
25
|
61
|
173.50
|
|
2025-10-03
|
11
|
1
|
10
|
169.00
|
|
2025-10-02
|
17
|
12
|
5
|
169.50
|
|
2025-09-30
|
25
|
45
|
-20
|
173.00
|
|
2025-09-26
|
64
|
89
|
-25
|
180.00
|
|
2025-09-25
|
90
|
154
|
-64
|
173.50
|
|
2025-09-24
|
47
|
79
|
-32
|
171.00
|
|
2025-09-23
|
36
|
22
|
14
|
159.50
|
|
2025-09-22
|
27
|
30
|
-3
|
155.00
|
|
2025-09-19
|
20
|
88
|
-68
|
156.00
|
|
2025-09-18
|
16
|
30
|
-14
|
155.00
|
|
2025-09-16
|
188
|
25
|
163
|
157.50
|
|
2025-09-15
|
16
|
36
|
-20
|
159.50
|
|
2025-08-29
|
199
|
176
|
23
|
193.00
|
|
2025-08-27
|
132
|
91
|
41
|
177.50
|
|
2025-08-26
|
108
|
88
|
20
|
161.50
|
|
2025-08-20
|
29
|
122
|
-93
|
133.00
|
|
2025-08-19
|
69
|
53
|
16
|
147.50
|
|
2025-08-18
|
50
|
27
|
23
|
145.50
|
|
2025-08-15
|
31
|
16
|
15
|
138.00
|
|
2025-08-14
|
27
|
15
|
12
|
135.00
|
|
2025-08-13
|
43
|
31
|
12
|
136.00
|
|
2025-08-12
|
25
|
8
|
17
|
136.00
|
|
2025-08-07
|
76
|
15
|
61
|
133.00
|
|
2025-08-06
|
3
|
43
|
-40
|
129.50
|
|
2025-08-05
|
34
|
13
|
21
|
142.00
|
|
2025-08-04
|
4
|
13
|
-9
|
133.00
|
|
2025-08-01
|
16
|
10
|
6
|
138.50
|
|
2025-07-30
|
37
|
156
|
-119
|
140.00
|
|
2025-07-29
|
61
|
87
|
-26
|
138.50
|
|
2025-07-28
|
72
|
27
|
45
|
137.00
|
|
2025-07-25
|
10
|
58
|
-48
|
141.00
|
|
2025-07-24
|
124
|
35
|
89
|
145.50
|
|
2025-07-23
|
65
|
278
|
-213
|
143.50
|
|
2025-07-22
|
247
|
65
|
182
|
140.00
|
|
2025-07-21
|
112
|
29
|
83
|
150.00
|
|
2025-07-18
|
4
|
22
|
-18
|
136.50
|
|
2025-07-16
|
17
|
24
|
-7
|
117.50
|
|
2025-07-15
|
0
|
4
|
-4
|
120.00
|
|
2025-07-14
|
0
|
11
|
-11
|
121.00
|
|
2025-07-11
|
16
|
6
|
10
|
121.00
|
|
2025-07-10
|
74
|
59
|
15
|
116.00
|
|
2025-07-09
|
11
|
38
|
-27
|
111.00
|
|
2025-07-08
|
5
|
2
|
3
|
104.50
|
|
2025-07-07
|
0
|
4
|
-4
|
103.50
|
|
2025-07-04
|
2
|
0
|
2
|
104.50
|
|
2025-07-03
|
4
|
0
|
4
|
104.50
|
|
2025-07-02
|
1
|
4
|
-3
|
104.00
|
|
2025-07-01
|
16
|
4
|
12
|
104.50
|
|
2025-06-30
|
0
|
3
|
-3
|
99.20
|
|
2025-06-27
|
0
|
3
|
-3
|
101.00
|
|
2025-06-25
|
7
|
0
|
7
|
100.50
|
|
2025-06-24
|
22
|
0
|
22
|
100.00
|
|
2025-06-23
|
2
|
7
|
-5
|
98.90
|
|
2025-06-20
|
2
|
11
|
-9
|
99.80
|
|
2025-06-19
|
0
|
5
|
-5
|
100.00
|
|
2025-06-18
|
3
|
1
|
2
|
102.50
|
|
2025-06-17
|
0
|
1
|
-1
|
100.00
|
|
2025-06-16
|
0
|
2
|
-2
|
99.80
|
|
2025-06-13
|
5
|
13
|
-8
|
99.60
|
|
2025-06-12
|
6
|
3
|
3
|
105.00
|
|
2025-06-11
|
10
|
2
|
8
|
104.00
|
|
2025-06-10
|
0
|
1
|
-1
|
104.50
|
|
2025-06-09
|
0
|
4
|
-4
|
104.50
|
|
2025-06-05
|
0
|
2
|
-2
|
105.00
|
|
2025-06-04
|
6
|
0
|
6
|
104.50
|
|
2025-06-03
|
2
|
1
|
1
|
103.50
|
|
2025-06-02
|
0
|
12
|
-12
|
103.00
|
|
2025-05-20
|
2
|
8
|
-6
|
108.50
|
|
2025-05-19
|
12
|
8
|
4
|
104.00
|
|
2025-05-16
|
0
|
8
|
-8
|
107.50
|
|
2025-05-15
|
5
|
1
|
4
|
107.50
|
|
2025-05-14
|
9
|
0
|
9
|
102.50
|
|
2025-05-12
|
13
|
1
|
12
|
101.00
|
|
2025-04-18
|
2
|
11
|
-9
|
96.50
|
|
2025-02-11
|
2
|
6
|
-4
|
116.00
|
|
2024-07-30
|
22
|
30
|
-8
|
115.50
|
|
2024-07-29
|
25
|
29
|
-4
|
111.50
|
|
2024-07-26
|
40
|
24
|
16
|
115.50
|
|
2024-07-23
|
52
|
70
|
-18
|
118.00
|
|
2024-07-22
|
93
|
74
|
19
|
120.00
|
|
2024-07-18
|
81
|
129
|
-48
|
147.00
|
|
2024-07-17
|
154
|
103
|
51
|
145.00
|
|
2024-07-16
|
1
|
53
|
-52
|
139.00
|
|
2024-07-15
|
0
|
26
|
-26
|
136.00
|
|
2024-07-12
|
94
|
39
|
55
|
142.50
|
|
2024-07-11
|
28
|
14
|
14
|
139.00
|
|
2024-07-10
|
31
|
26
|
5
|
138.50
|
|
2024-07-09
|
26
|
39
|
-13
|
137.50
|
|
2024-07-08
|
44
|
25
|
19
|
144.50
|
|
2024-07-05
|
17
|
9
|
8
|
142.00
|
|
2024-07-03
|
24
|
93
|
-69
|
|
|
2024-07-02
|
130
|
63
|
67
|
142.50
|
|
2024-07-01
|
29
|
25
|
4
|
132.00
|
|
2024-06-28
|
8
|
21
|
-13
|
132.50
|
|
2024-06-26
|
40
|
47
|
-7
|
138.50
|
|
2024-06-24
|
37
|
52
|
-15
|
141.50
|
|
2024-06-21
|
2
|
11
|
-9
|
131.00
|
|
2024-06-19
|
18
|
28
|
-10
|
125.00
|
|
2024-06-18
|
53
|
37
|
16
|
126.00
|
|
2024-06-17
|
30
|
16
|
14
|
128.00
|
|
2024-06-12
|
9
|
5
|
4
|
137.50
|
|
2024-06-11
|
15
|
7
|
8
|
138.00
|
| 合計 | 9206 | 9224 | -18 | |
