| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
346
|
698
|
-352
|
43.55
|
|
2026-06-04
|
497
|
1161
|
-664
|
44.75
|
|
2026-06-03
|
1878
|
741
|
1137
|
43.95
|
|
2026-06-02
|
657
|
464
|
193
|
42.70
|
|
2026-06-01
|
1292
|
194
|
1098
|
42.60
|
|
2026-05-29
|
535
|
398
|
137
|
40.90
|
|
2026-05-28
|
131
|
1061
|
-930
|
40.30
|
|
2026-05-27
|
328
|
604
|
-276
|
41.40
|
|
2026-05-26
|
219
|
473
|
-254
|
41.90
|
|
2026-05-25
|
386
|
217
|
169
|
43.05
|
|
2026-05-22
|
1644
|
179
|
1465
|
43.70
|
|
2026-05-21
|
1759
|
24
|
1735
|
42.30
|
|
2026-05-20
|
31
|
370
|
-339
|
41.15
|
|
2026-05-19
|
277
|
595
|
-318
|
41.55
|
|
2026-05-18
|
200
|
353
|
-153
|
41.60
|
|
2026-05-15
|
194
|
321
|
-127
|
41.65
|
|
2026-05-14
|
1059
|
243
|
816
|
42.25
|
|
2026-05-13
|
138
|
559
|
-421
|
41.35
|
|
2026-05-12
|
246
|
338
|
-92
|
41.90
|
|
2026-05-11
|
589
|
61
|
528
|
41.95
|
|
2026-05-08
|
218
|
626
|
-408
|
41.90
|
|
2026-05-07
|
52
|
1151
|
-1099
|
41.95
|
|
2026-05-06
|
196
|
939
|
-743
|
42.75
|
|
2026-05-05
|
382
|
217
|
165
|
43.40
|
|
2026-05-04
|
280
|
211
|
69
|
42.80
|
|
2026-04-30
|
62
|
732
|
-670
|
42.30
|
|
2026-04-29
|
340
|
151
|
189
|
42.90
|
|
2026-04-28
|
132
|
704
|
-572
|
42.40
|
|
2026-04-27
|
1149
|
737
|
412
|
43.55
|
|
2026-04-24
|
852
|
638
|
214
|
42.80
|
|
2026-04-23
|
846
|
761
|
85
|
42.80
|
|
2026-04-22
|
849
|
310
|
539
|
44.10
|
|
2026-04-21
|
1631
|
493
|
1138
|
45.50
|
|
2026-04-20
|
1311
|
649
|
662
|
46.35
|
|
2026-04-17
|
561
|
278
|
283
|
47.15
|
|
2026-04-16
|
948
|
624
|
324
|
47.20
|
|
2026-04-15
|
50
|
0
|
50
|
46.10
|
|
2026-04-14
|
230
|
10
|
220
|
41.95
|
|
2026-04-13
|
98
|
200
|
-102
|
41.80
|
|
2026-04-08
|
255
|
1
|
254
|
43.00
|
|
2026-04-07
|
123
|
21
|
102
|
41.90
|
|
2026-04-01
|
172
|
129
|
43
|
42.90
|
|
2026-03-31
|
227
|
87
|
140
|
42.05
|
|
2026-03-30
|
4
|
539
|
-535
|
43.15
|
|
2026-03-27
|
116
|
22
|
94
|
44.85
|
|
2026-03-26
|
85
|
119
|
-34
|
44.15
|
|
2026-03-24
|
59
|
6
|
53
|
43.80
|
|
2026-03-23
|
105
|
71
|
34
|
44.30
|
|
2026-03-20
|
23
|
65
|
-42
|
45.80
|
|
2026-03-19
|
21
|
92
|
-71
|
46.90
|
|
2026-03-18
|
218
|
109
|
109
|
47.15
|
|
2026-03-17
|
96
|
206
|
-110
|
45.75
|
|
2026-03-12
|
137
|
356
|
-219
|
42.60
|
|
2026-03-11
|
77
|
27
|
50
|
44.10
|
|
2026-03-10
|
156
|
359
|
-203
|
42.10
|
|
2026-03-09
|
369
|
745
|
-376
|
41.25
|
|
2026-03-06
|
218
|
165
|
53
|
45.35
|
|
2026-03-05
|
725
|
258
|
467
|
44.50
|
|
2026-03-04
|
678
|
142
|
536
|
42.50
|
|
2026-03-02
|
197
|
2
|
195
|
46.60
|
|
2026-02-26
|
25
|
116
|
-91
|
47.20
|
|
2026-02-25
|
44
|
338
|
-294
|
47.35
|
|
2026-02-24
|
199
|
110
|
89
|
48.15
|
|
2026-02-23
|
56
|
241
|
-185
|
48.60
|
|
2026-02-11
|
115
|
68
|
47
|
48.70
|
|
2026-02-09
|
293
|
625
|
-332
|
49.70
|
|
2026-02-06
|
596
|
320
|
276
|
52.00
|
|
2026-02-05
|
463
|
657
|
-194
|
53.20
|
|
2026-02-04
|
689
|
39
|
650
|
52.70
|
|
2026-02-03
|
87
|
488
|
-401
|
50.10
|
|
2026-02-02
|
245
|
415
|
-170
|
49.95
|
|
2026-01-30
|
536
|
369
|
167
|
49.25
|
|
2026-01-29
|
102
|
49
|
53
|
49.90
|
|
2026-01-28
|
329
|
87
|
242
|
50.40
|
|
2026-01-27
|
217
|
180
|
37
|
50.30
|
|
2026-01-26
|
375
|
17
|
358
|
50.50
|
|
2026-01-23
|
118
|
158
|
-40
|
50.20
|
|
2026-01-22
|
511
|
115
|
396
|
50.50
|
|
2026-01-21
|
52
|
550
|
-498
|
50.80
|
|
2026-01-20
|
147
|
36
|
111
|
51.70
|
|
2026-01-19
|
337
|
41
|
296
|
51.30
|
|
2026-01-16
|
70
|
824
|
-754
|
51.30
|
|
2026-01-15
|
3
|
880
|
-877
|
51.60
|
|
2026-01-14
|
778
|
179
|
599
|
52.20
|
|
2026-01-13
|
307
|
694
|
-387
|
51.60
|
|
2026-01-12
|
600
|
145
|
455
|
53.00
|
|
2026-01-09
|
641
|
181
|
460
|
52.40
|
|
2026-01-08
|
123
|
935
|
-812
|
51.80
|
|
2026-01-07
|
413
|
648
|
-235
|
52.90
|
|
2026-01-05
|
335
|
55
|
280
|
51.20
|
|
2026-01-02
|
907
|
164
|
743
|
51.20
|
|
2025-12-31
|
819
|
97
|
722
|
51.90
|
|
2025-12-30
|
763
|
229
|
534
|
53.00
|
|
2025-12-29
|
524
|
763
|
-239
|
53.90
|
|
2025-12-26
|
312
|
483
|
-171
|
55.00
|
|
2025-12-24
|
720
|
529
|
191
|
54.20
|
|
2025-12-23
|
520
|
1168
|
-648
|
53.20
|
|
2025-12-22
|
761
|
1125
|
-364
|
55.60
|
|
2025-12-19
|
1410
|
1986
|
-576
|
55.80
|
|
2025-12-18
|
1007
|
1442
|
-435
|
54.60
|
|
2025-12-17
|
724
|
1592
|
-868
|
52.90
|
|
2025-12-16
|
44
|
1257
|
-1213
|
49.50
|
|
2025-12-15
|
1016
|
404
|
612
|
49.75
|
|
2025-12-12
|
526
|
102
|
424
|
49.15
|
|
2025-12-11
|
837
|
217
|
620
|
50.00
|
|
2025-12-09
|
446
|
1058
|
-612
|
50.50
|
|
2025-12-08
|
31
|
298
|
-267
|
52.10
|
|
2025-12-05
|
212
|
130
|
82
|
53.70
|
|
2025-12-04
|
220
|
1103
|
-883
|
53.70
|
|
2025-12-02
|
494
|
197
|
297
|
54.60
|
|
2025-12-01
|
325
|
95
|
230
|
55.20
|
|
2025-11-28
|
788
|
0
|
788
|
55.50
|
|
2025-11-27
|
117
|
0
|
117
|
55.60
|
|
2025-11-26
|
766
|
1422
|
-656
|
55.40
|
|
2025-11-25
|
938
|
68
|
870
|
54.90
|
|
2025-11-24
|
466
|
416
|
50
|
54.00
|
|
2025-11-21
|
617
|
171
|
446
|
53.20
|
|
2025-11-20
|
555
|
103
|
452
|
54.60
|
|
2025-11-19
|
318
|
130
|
188
|
54.50
|
|
2025-11-18
|
266
|
113
|
153
|
56.20
|
|
2025-11-14
|
582
|
133
|
449
|
61.70
|
|
2025-11-13
|
329
|
74
|
255
|
56.10
|
|
2025-11-12
|
235
|
97
|
138
|
57.60
|
|
2025-11-10
|
477
|
170
|
307
|
56.50
|
|
2025-11-07
|
74
|
799
|
-725
|
57.20
|
|
2025-11-06
|
44
|
150
|
-106
|
59.20
|
|
2025-11-05
|
92
|
222
|
-130
|
59.70
|
|
2025-11-04
|
37
|
264
|
-227
|
60.10
|
|
2025-11-03
|
172
|
36
|
136
|
61.50
|
|
2025-10-31
|
292
|
318
|
-26
|
60.40
|
|
2025-10-30
|
244
|
466
|
-222
|
60.60
|
|
2025-10-29
|
393
|
888
|
-495
|
61.20
|
|
2025-10-28
|
265
|
317
|
-52
|
58.50
|
|
2025-10-27
|
17
|
553
|
-536
|
58.00
|
|
2025-10-23
|
59
|
405
|
-346
|
59.80
|
|
2025-10-22
|
281
|
357
|
-76
|
60.10
|
|
2025-10-21
|
101
|
25
|
76
|
57.90
|
|
2025-10-20
|
215
|
298
|
-83
|
57.90
|
|
2025-10-17
|
30
|
271
|
-241
|
59.30
|
|
2025-10-16
|
158
|
280
|
-122
|
60.70
|
|
2025-10-15
|
69
|
755
|
-686
|
60.20
|
|
2025-10-14
|
347
|
199
|
148
|
59.50
|
|
2025-10-09
|
115
|
338
|
-223
|
63.00
|
|
2025-10-08
|
423
|
358
|
65
|
63.40
|
|
2025-10-07
|
545
|
15
|
530
|
62.20
|
|
2025-10-01
|
117
|
363
|
-246
|
62.20
|
|
2025-09-24
|
80
|
434
|
-354
|
65.20
|
|
2025-09-23
|
126
|
34
|
92
|
66.40
|
|
2025-09-22
|
187
|
365
|
-178
|
66.00
|
|
2025-09-19
|
54
|
410
|
-356
|
66.30
|
|
2025-09-18
|
92
|
41
|
51
|
66.30
|
|
2025-09-16
|
173
|
115
|
58
|
66.50
|
|
2025-09-15
|
368
|
172
|
196
|
66.70
|
|
2025-09-11
|
71
|
460
|
-389
|
67.00
|
|
2025-09-10
|
386
|
237
|
149
|
68.30
|
|
2025-09-09
|
147
|
104
|
43
|
67.50
|
|
2025-09-08
|
145
|
52
|
93
|
67.80
|
|
2025-09-05
|
4
|
378
|
-374
|
71.40
|
|
2025-09-04
|
206
|
746
|
-540
|
72.20
|
|
2025-09-03
|
732
|
203
|
529
|
71.40
|
|
2025-09-02
|
161
|
607
|
-446
|
69.20
|
|
2025-09-01
|
1291
|
1030
|
261
|
71.00
|
|
2025-08-29
|
1762
|
638
|
1124
|
73.00
|
|
2025-08-28
|
135
|
517
|
-382
|
67.70
|
|
2025-08-27
|
916
|
38
|
878
|
67.80
|
|
2025-08-26
|
76
|
416
|
-340
|
67.40
|
|
2025-08-25
|
758
|
93
|
665
|
68.00
|
|
2025-08-22
|
167
|
578
|
-411
|
65.30
|
|
2025-08-21
|
318
|
85
|
233
|
65.80
|
|
2025-08-20
|
182
|
404
|
-222
|
65.10
|
|
2025-08-19
|
539
|
144
|
395
|
66.10
|
|
2025-08-18
|
556
|
159
|
397
|
66.60
|
|
2025-08-15
|
210
|
441
|
-231
|
67.30
|
|
2025-08-14
|
1438
|
296
|
1142
|
68.00
|
|
2025-08-13
|
392
|
168
|
224
|
66.80
|
|
2025-08-12
|
743
|
259
|
484
|
67.40
|
|
2025-08-11
|
321
|
1358
|
-1037
|
68.60
|
|
2025-08-08
|
2919
|
1922
|
997
|
71.80
|
|
2025-08-05
|
243
|
99
|
144
|
77.00
|
|
2025-08-04
|
142
|
454
|
-312
|
77.20
|
|
2025-07-31
|
105
|
358
|
-253
|
80.10
|
|
2025-07-29
|
90
|
411
|
-321
|
79.90
|
|
2025-07-28
|
45
|
152
|
-107
|
80.60
|
|
2025-07-25
|
70
|
225
|
-155
|
81.00
|
|
2025-07-24
|
288
|
750
|
-462
|
82.20
|
|
2025-07-23
|
271
|
353
|
-82
|
81.80
|
|
2025-07-22
|
691
|
536
|
155
|
82.80
|
|
2025-07-21
|
331
|
785
|
-454
|
82.90
|
|
2025-07-18
|
41
|
410
|
-369
|
82.40
|
|
2025-07-17
|
123
|
309
|
-186
|
82.40
|
|
2025-07-16
|
517
|
442
|
75
|
82.20
|
|
2025-07-15
|
74
|
255
|
-181
|
81.00
|
|
2025-07-14
|
243
|
656
|
-413
|
82.90
|
|
2025-07-11
|
2366
|
502
|
1864
|
84.40
|
|
2025-07-09
|
856
|
87
|
769
|
83.30
|
|
2025-07-08
|
813
|
452
|
361
|
83.90
|
|
2025-07-07
|
544
|
299
|
245
|
86.20
|
|
2025-07-04
|
245
|
568
|
-323
|
88.40
|
|
2025-07-03
|
449
|
819
|
-370
|
90.80
|
|
2025-07-02
|
0
|
647
|
-647
|
88.50
|
|
2025-07-01
|
61
|
201
|
-140
|
90.80
|
|
2025-06-30
|
919
|
10
|
909
|
90.50
|
|
2025-06-18
|
18
|
29
|
-11
|
885.00
|
|
2025-06-16
|
30
|
16
|
14
|
885.00
|
|
2025-06-13
|
10
|
44
|
-34
|
892.00
|
|
2025-06-12
|
3
|
41
|
-38
|
902.00
|
|
2025-06-11
|
28
|
12
|
16
|
904.00
|
|
2025-06-06
|
180
|
116
|
64
|
905.00
|
|
2025-06-04
|
190
|
46
|
144
|
939.00
|
|
2025-06-03
|
6
|
68
|
-62
|
854.00
|
|
2025-06-02
|
27
|
105
|
-78
|
858.00
|
|
2025-05-20
|
16
|
85
|
-69
|
869.00
|
|
2025-05-19
|
16
|
78
|
-62
|
867.00
|
|
2025-05-16
|
323
|
78
|
245
|
892.00
|
|
2025-05-14
|
85
|
29
|
56
|
851.00
|
|
2025-05-13
|
41
|
56
|
-15
|
835.00
|
|
2025-05-12
|
12
|
44
|
-32
|
823.00
|
|
2025-04-18
|
92
|
51
|
41
|
814.00
|
|
2025-02-11
|
179
|
50
|
129
|
907.00
|
|
2024-07-31
|
161
|
122
|
39
|
862.00
|
|
2024-07-30
|
77
|
32
|
45
|
810.00
|
|
2024-07-29
|
13
|
84
|
-71
|
790.00
|
|
2024-07-26
|
47
|
37
|
10
|
820.00
|
|
2024-07-23
|
71
|
11
|
60
|
816.00
|
|
2024-07-19
|
36
|
62
|
-26
|
849.00
|
|
2024-07-18
|
115
|
71
|
44
|
880.00
|
|
2024-07-17
|
12
|
20
|
-8
|
890.00
|
|
2024-07-16
|
24
|
54
|
-30
|
884.00
|
|
2024-07-15
|
66
|
13
|
53
|
889.00
|
|
2024-07-11
|
45
|
19
|
26
|
871.00
|
|
2024-07-10
|
21
|
13
|
8
|
876.00
|
|
2024-07-05
|
11
|
19
|
-8
|
907.00
|
|
2024-07-04
|
58
|
160
|
-102
|
918.00
|
|
2024-07-03
|
127
|
20
|
107
|
|
|
2024-07-02
|
26
|
38
|
-12
|
897.00
|
|
2024-06-28
|
41
|
151
|
-110
|
891.00
|
|
2024-06-27
|
29
|
87
|
-58
|
911.00
|
|
2024-06-26
|
180
|
155
|
25
|
920.00
|
|
2024-06-25
|
213
|
176
|
37
|
889.00
|
|
2024-06-24
|
129
|
257
|
-128
|
882.00
|
|
2024-06-21
|
361
|
302
|
59
|
924.00
|
|
2024-06-20
|
295
|
216
|
79
|
879.00
|
|
2024-06-19
|
72
|
31
|
41
|
846.00
|
|
2024-06-18
|
8
|
41
|
-33
|
836.00
|
|
2024-06-17
|
73
|
31
|
42
|
838.00
|
|
2024-06-14
|
15
|
49
|
-34
|
838.00
|
|
2024-06-13
|
68
|
19
|
49
|
838.00
|
|
2024-06-12
|
14
|
2
|
12
|
812.00
|
|
2024-06-06
|
3
|
30
|
-27
|
840.00
|
| 合計 | 87471 | 82533 | 4938 | |
