| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
41
|
-15
|
366.50
|
|
2026-06-04
|
49
|
34
|
15
|
374.00
|
|
2026-06-02
|
12
|
26
|
-14
|
372.50
|
|
2026-06-01
|
4
|
25
|
-21
|
372.50
|
|
2026-05-29
|
78
|
37
|
41
|
359.00
|
|
2026-05-28
|
20
|
52
|
-32
|
356.00
|
|
2026-05-27
|
19
|
64
|
-45
|
367.00
|
|
2026-05-25
|
46
|
14
|
32
|
375.50
|
|
2026-05-22
|
95
|
14
|
81
|
381.50
|
|
2026-05-21
|
33
|
18
|
15
|
372.00
|
|
2026-05-20
|
60
|
4
|
56
|
356.00
|
|
2026-05-19
|
27
|
41
|
-14
|
360.00
|
|
2026-05-18
|
93
|
63
|
30
|
365.50
|
|
2026-05-15
|
15
|
93
|
-78
|
369.50
|
|
2026-05-14
|
22
|
95
|
-73
|
390.00
|
|
2026-05-12
|
82
|
26
|
56
|
373.50
|
|
2026-05-11
|
1
|
99
|
-98
|
379.00
|
|
2026-05-08
|
13
|
89
|
-76
|
392.00
|
|
2026-05-05
|
29
|
58
|
-29
|
362.50
|
|
2026-04-28
|
4
|
1
|
3
|
346.00
|
|
2026-04-23
|
35
|
12
|
23
|
349.50
|
|
2026-04-22
|
24
|
4
|
20
|
351.00
|
|
2026-04-21
|
27
|
11
|
16
|
351.00
|
|
2026-04-20
|
29
|
9
|
20
|
351.00
|
|
2026-04-16
|
9
|
0
|
9
|
345.50
|
|
2026-04-15
|
5
|
52
|
-47
|
349.00
|
|
2026-04-14
|
36
|
22
|
14
|
357.00
|
|
2026-04-13
|
68
|
35
|
33
|
353.50
|
|
2026-04-08
|
8
|
4
|
4
|
320.00
|
|
2026-04-07
|
0
|
17
|
-17
|
319.00
|
|
2026-04-01
|
0
|
13
|
-13
|
314.50
|
|
2026-03-31
|
1
|
4
|
-3
|
308.50
|
|
2026-03-27
|
1
|
9
|
-8
|
321.00
|
|
2026-03-26
|
0
|
16
|
-16
|
325.00
|
|
2026-03-25
|
12
|
31
|
-19
|
340.50
|
|
2026-03-24
|
3
|
9
|
-6
|
338.00
|
|
2026-03-23
|
8
|
32
|
-24
|
326.00
|
|
2026-03-19
|
3
|
21
|
-18
|
327.50
|
|
2026-03-18
|
2
|
8
|
-6
|
327.50
|
|
2026-03-16
|
21
|
15
|
6
|
322.50
|
|
2026-03-13
|
1
|
7
|
-6
|
313.00
|
|
2026-03-10
|
0
|
19
|
-19
|
304.00
|
|
2026-03-09
|
1
|
11
|
-10
|
309.00
|
|
2026-03-05
|
14
|
3
|
11
|
327.50
|
|
2026-03-04
|
11
|
34
|
-23
|
317.50
|
|
2026-03-03
|
8
|
24
|
-16
|
327.50
|
|
2026-02-26
|
70
|
43
|
27
|
328.50
|
|
2026-02-25
|
35
|
18
|
17
|
324.50
|
|
2026-02-24
|
22
|
11
|
11
|
324.50
|
|
2026-02-23
|
30
|
10
|
20
|
322.00
|
|
2026-02-11
|
9
|
2
|
7
|
318.50
|
|
2026-02-09
|
10
|
5
|
5
|
312.00
|
|
2026-02-06
|
6
|
15
|
-9
|
308.00
|
|
2026-02-05
|
7
|
3
|
4
|
309.50
|
|
2026-02-04
|
21
|
0
|
21
|
309.50
|
|
2026-02-03
|
1
|
6
|
-5
|
304.00
|
|
2026-02-02
|
8
|
17
|
-9
|
304.50
|
|
2026-01-30
|
0
|
86
|
-86
|
310.50
|
|
2026-01-29
|
3
|
25
|
-22
|
318.50
|
|
2026-01-27
|
9
|
23
|
-14
|
323.00
|
|
2026-01-26
|
15
|
4
|
11
|
322.00
|
|
2026-01-23
|
27
|
11
|
16
|
317.50
|
|
2026-01-22
|
8
|
55
|
-47
|
317.00
|
|
2026-01-21
|
3
|
10
|
-7
|
319.50
|
|
2026-01-20
|
15
|
1
|
14
|
323.00
|
|
2026-01-19
|
9
|
4
|
5
|
319.00
|
|
2026-01-16
|
12
|
40
|
-28
|
321.50
|
|
2026-01-15
|
9
|
13
|
-4
|
325.00
|
|
2026-01-14
|
26
|
11
|
15
|
324.50
|
|
2026-01-13
|
8
|
86
|
-78
|
321.00
|
|
2026-01-12
|
5
|
21
|
-16
|
320.50
|
|
2026-01-09
|
10
|
24
|
-14
|
324.00
|
|
2026-01-08
|
22
|
69
|
-47
|
321.50
|
|
2026-01-07
|
15
|
72
|
-57
|
320.00
|
|
2026-01-05
|
1
|
5
|
-4
|
316.50
|
|
2026-01-02
|
12
|
53
|
-41
|
318.00
|
|
2025-12-31
|
6
|
83
|
-77
|
314.50
|
|
2025-12-30
|
5
|
75
|
-70
|
314.00
|
|
2025-12-29
|
37
|
88
|
-51
|
317.50
|
|
2025-12-26
|
11
|
4
|
7
|
313.50
|
|
2025-12-24
|
6
|
51
|
-45
|
317.00
|
|
2025-12-23
|
11
|
44
|
-33
|
322.00
|
|
2025-12-22
|
12
|
66
|
-54
|
325.00
|
|
2025-12-19
|
7
|
3
|
4
|
325.00
|
|
2025-12-18
|
3
|
4
|
-1
|
319.50
|
|
2025-12-17
|
8
|
4
|
4
|
318.00
|
|
2025-12-15
|
45
|
0
|
45
|
319.00
|
|
2025-12-12
|
5
|
1
|
4
|
321.50
|
|
2025-12-11
|
13
|
2
|
11
|
322.00
|
|
2025-12-10
|
9
|
1
|
8
|
320.00
|
|
2025-12-09
|
21
|
11
|
10
|
321.50
|
|
2025-12-08
|
25
|
33
|
-8
|
329.00
|
|
2025-12-05
|
2
|
8
|
-6
|
322.50
|
|
2025-12-04
|
4
|
11
|
-7
|
323.50
|
|
2025-12-03
|
4
|
0
|
4
|
326.00
|
|
2025-12-02
|
19
|
3
|
16
|
322.50
|
|
2025-12-01
|
11
|
8
|
3
|
329.00
|
|
2025-11-28
|
7
|
22
|
-15
|
329.50
|
|
2025-11-27
|
1
|
26
|
-25
|
330.50
|
|
2025-11-26
|
8
|
4
|
4
|
329.00
|
|
2025-11-25
|
3
|
10
|
-7
|
321.00
|
|
2025-11-24
|
24
|
5
|
19
|
321.50
|
|
2025-11-21
|
16
|
8
|
8
|
315.00
|
|
2025-11-20
|
27
|
4
|
23
|
323.00
|
|
2025-11-19
|
53
|
15
|
38
|
319.00
|
|
2025-11-18
|
38
|
15
|
23
|
322.50
|
|
2025-11-17
|
26
|
14
|
12
|
331.50
|
|
2025-11-14
|
34
|
28
|
6
|
336.50
|
|
2025-11-13
|
33
|
12
|
21
|
343.50
|
|
2025-11-12
|
23
|
7
|
16
|
342.00
|
|
2025-11-11
|
29
|
10
|
19
|
344.50
|
|
2025-11-10
|
49
|
25
|
24
|
355.00
|
|
2025-11-07
|
33
|
4
|
29
|
353.50
|
|
2025-11-05
|
15
|
12
|
3
|
363.50
|
|
2025-11-04
|
24
|
9
|
15
|
368.00
|
|
2025-11-03
|
26
|
13
|
13
|
365.00
|
|
2025-10-31
|
18
|
3
|
15
|
367.50
|
|
2025-10-30
|
19
|
9
|
10
|
361.50
|
|
2025-10-29
|
23
|
42
|
-19
|
367.50
|
|
2025-10-28
|
5
|
33
|
-28
|
373.00
|
|
2025-10-27
|
19
|
8
|
11
|
368.50
|
|
2025-10-23
|
0
|
4
|
-4
|
364.00
|
|
2025-10-22
|
3
|
20
|
-17
|
368.50
|
|
2025-10-21
|
10
|
5
|
5
|
366.00
|
|
2025-10-20
|
8
|
3
|
5
|
365.50
|
|
2025-10-17
|
0
|
10
|
-10
|
365.00
|
|
2025-10-16
|
2
|
18
|
-16
|
373.50
|
|
2025-10-15
|
16
|
30
|
-14
|
371.50
|
|
2025-10-14
|
52
|
25
|
27
|
365.00
|
|
2025-10-09
|
24
|
85
|
-61
|
382.00
|
|
2025-10-08
|
1
|
30
|
-29
|
390.50
|
|
2025-10-03
|
78
|
11
|
67
|
389.50
|
|
2025-10-02
|
44
|
24
|
20
|
395.50
|
|
2025-10-01
|
28
|
11
|
17
|
391.50
|
|
2025-09-30
|
19
|
47
|
-28
|
393.00
|
|
2025-09-26
|
47
|
41
|
6
|
398.50
|
|
2025-09-25
|
19
|
36
|
-17
|
405.50
|
|
2025-09-24
|
60
|
41
|
19
|
408.00
|
|
2025-09-23
|
47
|
77
|
-30
|
416.50
|
|
2025-09-22
|
124
|
12
|
112
|
417.00
|
|
2025-09-18
|
8
|
206
|
-198
|
400.00
|
|
2025-09-17
|
20
|
105
|
-85
|
403.50
|
|
2025-09-16
|
48
|
144
|
-96
|
424.50
|
|
2025-09-15
|
48
|
151
|
-103
|
404.50
|
|
2025-09-12
|
11
|
45
|
-34
|
399.00
|
|
2025-09-11
|
124
|
81
|
43
|
399.50
|
|
2025-09-10
|
44
|
33
|
11
|
414.00
|
|
2025-09-09
|
102
|
61
|
41
|
414.50
|
|
2025-09-08
|
61
|
101
|
-40
|
419.00
|
|
2025-09-04
|
49
|
122
|
-73
|
412.00
|
|
2025-09-03
|
145
|
101
|
44
|
438.50
|
|
2025-09-02
|
157
|
181
|
-24
|
434.00
|
|
2025-09-01
|
193
|
394
|
-201
|
424.00
|
|
2025-08-29
|
232
|
290
|
-58
|
406.50
|
|
2025-08-28
|
67
|
41
|
26
|
376.00
|
|
2025-08-27
|
20
|
38
|
-18
|
374.50
|
|
2025-08-25
|
9
|
20
|
-11
|
351.50
|
|
2025-08-22
|
18
|
67
|
-49
|
350.50
|
|
2025-08-21
|
103
|
35
|
68
|
362.50
|
|
2025-08-20
|
30
|
75
|
-45
|
350.50
|
|
2025-08-19
|
23
|
110
|
-87
|
357.00
|
|
2025-08-18
|
15
|
35
|
-20
|
340.00
|
|
2025-08-15
|
54
|
7
|
47
|
333.00
|
|
2025-08-14
|
17
|
5
|
12
|
341.50
|
|
2025-08-13
|
15
|
81
|
-66
|
344.00
|
|
2025-08-12
|
27
|
35
|
-8
|
349.50
|
|
2025-08-08
|
15
|
25
|
-10
|
365.50
|
|
2025-08-07
|
156
|
61
|
95
|
366.00
|
|
2025-08-06
|
39
|
7
|
32
|
377.00
|
|
2025-08-05
|
21
|
12
|
9
|
378.50
|
|
2025-08-04
|
28
|
51
|
-23
|
379.50
|
|
2025-08-01
|
84
|
21
|
63
|
373.00
|
|
2025-07-31
|
104
|
213
|
-109
|
384.00
|
|
2025-07-30
|
146
|
34
|
112
|
353.50
|
|
2025-07-29
|
52
|
29
|
23
|
331.00
|
|
2025-07-28
|
72
|
14
|
58
|
331.00
|
|
2025-07-25
|
9
|
20
|
-11
|
321.00
|
|
2025-07-24
|
0
|
24
|
-24
|
318.50
|
|
2025-07-23
|
9
|
16
|
-7
|
315.00
|
|
2025-07-21
|
45
|
1
|
44
|
311.00
|
|
2025-07-18
|
37
|
3
|
34
|
309.00
|
|
2025-07-17
|
56
|
8
|
48
|
312.00
|
|
2025-07-16
|
66
|
6
|
60
|
310.00
|
|
2025-07-15
|
9
|
17
|
-8
|
307.00
|
|
2025-07-14
|
17
|
0
|
17
|
308.00
|
|
2025-07-11
|
20
|
8
|
12
|
312.00
|
|
2025-07-10
|
29
|
10
|
19
|
306.00
|
|
2025-07-08
|
14
|
3
|
11
|
299.50
|
|
2025-07-04
|
8
|
29
|
-21
|
302.00
|
|
2025-07-03
|
34
|
4
|
30
|
304.00
|
|
2025-07-02
|
17
|
23
|
-6
|
302.00
|
|
2025-07-01
|
17
|
46
|
-29
|
306.00
|
|
2025-06-30
|
23
|
52
|
-29
|
299.50
|
|
2025-06-27
|
4
|
11
|
-7
|
307.00
|
|
2025-06-26
|
1
|
16
|
-15
|
309.50
|
|
2025-06-23
|
12
|
20
|
-8
|
317.50
|
|
2025-06-20
|
208
|
38
|
170
|
318.00
|
|
2025-06-19
|
1
|
18
|
-17
|
322.50
|
|
2025-06-18
|
25
|
12
|
13
|
338.00
|
|
2025-06-16
|
9
|
16
|
-7
|
338.00
|
|
2025-06-12
|
9
|
3
|
6
|
345.00
|
|
2025-06-10
|
3
|
11
|
-8
|
344.50
|
|
2025-06-09
|
4
|
0
|
4
|
350.50
|
|
2025-06-06
|
10
|
7
|
3
|
344.50
|
|
2025-06-05
|
9
|
28
|
-19
|
341.00
|
|
2025-06-04
|
2
|
21
|
-19
|
353.00
|
|
2025-06-03
|
5
|
31
|
-26
|
355.00
|
|
2025-06-02
|
5
|
26
|
-21
|
353.00
|
|
2025-05-20
|
14
|
23
|
-9
|
350.00
|
|
2025-05-19
|
18
|
15
|
3
|
343.50
|
|
2025-05-16
|
20
|
17
|
3
|
353.50
|
|
2025-05-15
|
37
|
39
|
-2
|
357.00
|
|
2025-05-14
|
25
|
11
|
14
|
358.00
|
|
2025-05-13
|
11
|
15
|
-4
|
346.00
|
|
2025-04-18
|
27
|
147
|
-120
|
332.50
|
|
2025-02-11
|
42
|
21
|
21
|
351.50
|
|
2024-07-31
|
0
|
8
|
-8
|
329.50
|
|
2024-07-30
|
4
|
57
|
-53
|
328.50
|
|
2024-07-29
|
104
|
42
|
62
|
332.00
|
|
2024-07-26
|
5
|
20
|
-15
|
328.50
|
|
2024-07-23
|
58
|
18
|
40
|
331.00
|
|
2024-07-22
|
37
|
42
|
-5
|
330.50
|
|
2024-07-19
|
7
|
25
|
-18
|
333.00
|
|
2024-07-18
|
26
|
24
|
2
|
333.00
|
|
2024-07-17
|
15
|
12
|
3
|
330.00
|
|
2024-07-16
|
54
|
10
|
44
|
331.00
|
|
2024-07-12
|
2
|
12
|
-10
|
339.50
|
|
2024-07-11
|
9
|
37
|
-28
|
337.50
|
|
2024-07-10
|
14
|
24
|
-10
|
339.00
|
|
2024-07-09
|
7
|
11
|
-4
|
339.00
|
|
2024-07-08
|
6
|
39
|
-33
|
342.50
|
|
2024-07-05
|
131
|
3
|
128
|
348.50
|
|
2024-07-04
|
23
|
7
|
16
|
348.00
|
|
2024-07-03
|
9
|
27
|
-18
|
|
|
2024-07-02
|
7
|
24
|
-17
|
343.00
|
|
2024-07-01
|
102
|
38
|
64
|
351.00
|
|
2024-06-28
|
36
|
24
|
12
|
342.00
|
|
2024-06-26
|
46
|
24
|
22
|
351.50
|
|
2024-06-25
|
73
|
24
|
49
|
350.00
|
|
2024-06-24
|
92
|
60
|
32
|
339.00
|
|
2024-06-21
|
55
|
6
|
49
|
342.00
|
|
2024-06-19
|
196
|
96
|
100
|
386.50
|
|
2024-06-18
|
64
|
14
|
50
|
361.00
|
|
2024-06-17
|
13
|
31
|
-18
|
353.50
|
|
2024-06-14
|
16
|
6
|
10
|
356.50
|
|
2024-06-13
|
8
|
21
|
-13
|
358.00
|
|
2024-06-11
|
82
|
32
|
50
|
368.50
|
| 合計 | 7451 | 8092 | -641 | |
