點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

日成-KY (4807) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
29
-20
38.50
2026-06-03
16
36
-20
32.15
2026-06-01
4
13
-9
28.70
2026-05-29
32
7
25
27.90
2026-05-27
14
22
-8
25.05
2026-05-26
39
27
12
23.35
2026-05-22
2
0
2
22.95
2026-05-21
0
6
-6
22.90
2026-05-20
3
1
2
22.70
2026-05-19
5
0
5
22.60
2026-05-14
8
2
6
25.20
2026-05-13
0
7
-7
25.05
2026-05-12
4
14
-10
25.60
2026-05-11
33
1
32
23.70
2026-05-08
4
1
3
21.55
2026-05-06
5
9
-4
21.35
2026-04-24
2
1
1
15.90
2026-04-17
1
0
1
15.40
2026-04-15
0
1
-1
15.05
2026-04-10
0
1
-1
14.25
2026-03-31
3
0
3
14.35
2026-03-30
2
29
-27
14.75
2026-03-27
1
5
-4
15.00
2026-03-23
1
2
-1
15.95
2026-03-20
0
2
-2
16.05
2026-03-19
0
7
-7
16.15
2026-03-18
0
7
-7
16.25
2026-03-17
18
1
17
16.20
2026-03-16
0
2
-2
16.00
2026-03-13
0
1
-1
16.55
2026-03-12
1
7
-6
16.75
2026-03-11
1
0
1
17.00
2026-03-09
1
4
-3
16.50
2026-03-06
0
4
-4
16.85
2026-03-05
1
13
-12
16.90
2026-03-04
0
6
-6
18.15
2026-03-03
1
5
-4
17.90
2026-02-25
0
2
-2
17.85
2026-02-03
0
1
-1
17.85
2026-01-30
0
3
-3
18.15
2025-11-17
0
1
-1
17.80
2025-09-24
1
0
1
17.35
2025-09-23
1
0
1
17.40
2025-09-19
0
1
-1
17.35
2025-09-18
0
1
-1
17.30
2025-09-17
0
2
-2
17.25
2025-08-25
3
0
3
15.40
2025-08-20
1
0
1
15.35
2025-07-25
1
0
1
15.85
2025-07-01
1
0
1
15.95
2025-06-26
1
0
1
16.20
2025-06-11
0
1
-1
16.55
2025-06-09
1
0
1
16.20
2025-05-19
2
0
2
17.35
2025-05-16
2
7
-5
17.40
2025-05-13
3
0
3
18.35
2025-05-12
2
0
2
18.50
2025-04-18
2
12
-10
19.45
2024-07-31
1
0
1
18.10
2024-07-30
4
0
4
18.10
2024-07-29
9
0
9
18.30
2024-07-23
0
3
-3
19.95
合計 246 307 -61