| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1346
|
223
|
1123
|
101.50
|
|
2026-06-04
|
1300
|
798
|
502
|
102.00
|
|
2026-06-03
|
1223
|
865
|
358
|
100.50
|
|
2026-06-02
|
745
|
1198
|
-453
|
99.50
|
|
2026-06-01
|
1413
|
560
|
853
|
97.10
|
|
2026-05-29
|
1507
|
2794
|
-1287
|
94.60
|
|
2026-05-28
|
591
|
1780
|
-1189
|
93.60
|
|
2026-05-27
|
82
|
1715
|
-1633
|
92.90
|
|
2026-05-26
|
420
|
1610
|
-1190
|
94.00
|
|
2026-05-25
|
94
|
1899
|
-1805
|
94.20
|
|
2026-05-22
|
259
|
798
|
-539
|
95.50
|
|
2026-05-21
|
371
|
571
|
-200
|
95.70
|
|
2026-05-20
|
1437
|
338
|
1099
|
97.10
|
|
2026-05-19
|
1126
|
93
|
1033
|
98.00
|
|
2026-05-18
|
502
|
118
|
384
|
96.80
|
|
2026-05-15
|
767
|
65
|
702
|
98.30
|
|
2026-05-14
|
1744
|
169
|
1575
|
98.10
|
|
2026-05-13
|
512
|
389
|
123
|
96.90
|
|
2026-05-12
|
693
|
235
|
458
|
95.50
|
|
2026-05-11
|
163
|
88
|
75
|
96.20
|
|
2026-05-08
|
754
|
245
|
509
|
95.90
|
|
2026-05-07
|
164
|
684
|
-520
|
95.40
|
|
2026-05-06
|
350
|
845
|
-495
|
95.10
|
|
2026-05-05
|
524
|
143
|
381
|
95.80
|
|
2026-05-04
|
959
|
143
|
816
|
94.30
|
|
2026-04-30
|
1235
|
299
|
936
|
94.50
|
|
2026-04-29
|
508
|
191
|
317
|
96.00
|
|
2026-04-28
|
823
|
267
|
556
|
94.40
|
|
2026-04-27
|
358
|
142
|
216
|
96.00
|
|
2026-04-24
|
460
|
697
|
-237
|
96.60
|
|
2026-04-23
|
630
|
566
|
64
|
95.90
|
|
2026-04-22
|
740
|
1506
|
-766
|
95.40
|
|
2026-04-21
|
851
|
2776
|
-1925
|
95.60
|
|
2026-04-20
|
344
|
1542
|
-1198
|
98.20
|
|
2026-04-17
|
1168
|
2106
|
-938
|
97.40
|
|
2026-04-16
|
636
|
1460
|
-824
|
95.80
|
|
2026-04-15
|
451
|
1162
|
-711
|
95.30
|
|
2026-04-14
|
453
|
643
|
-190
|
94.30
|
|
2026-04-13
|
689
|
332
|
357
|
94.30
|
|
2026-04-10
|
107
|
508
|
-401
|
94.60
|
|
2026-04-08
|
449
|
635
|
-186
|
93.30
|
|
2026-04-07
|
144
|
138
|
6
|
93.30
|
|
2026-04-02
|
514
|
167
|
347
|
92.50
|
|
2026-04-01
|
373
|
418
|
-45
|
93.50
|
|
2026-03-31
|
798
|
143
|
655
|
91.90
|
|
2026-03-30
|
324
|
216
|
108
|
91.00
|
|
2026-03-27
|
1034
|
331
|
703
|
92.60
|
|
2026-03-26
|
956
|
207
|
749
|
92.30
|
|
2026-03-25
|
325
|
429
|
-104
|
94.00
|
|
2026-03-24
|
300
|
325
|
-25
|
93.70
|
|
2026-03-23
|
519
|
321
|
198
|
93.10
|
|
2026-03-20
|
355
|
843
|
-488
|
94.10
|
|
2026-03-19
|
705
|
654
|
51
|
92.70
|
|
2026-03-18
|
266
|
88
|
178
|
94.00
|
|
2026-03-17
|
179
|
429
|
-250
|
93.10
|
|
2026-03-16
|
313
|
701
|
-388
|
93.50
|
|
2026-03-13
|
147
|
265
|
-118
|
91.80
|
|
2026-03-12
|
545
|
263
|
282
|
92.20
|
|
2026-03-11
|
601
|
467
|
134
|
91.60
|
|
2026-03-10
|
227
|
62
|
165
|
90.90
|
|
2026-03-09
|
1279
|
173
|
1106
|
91.50
|
|
2026-03-06
|
285
|
99
|
186
|
93.00
|
|
2026-03-05
|
704
|
22
|
682
|
91.50
|
|
2026-03-04
|
263
|
505
|
-242
|
92.20
|
|
2026-03-03
|
262
|
364
|
-102
|
93.80
|
|
2026-03-02
|
519
|
365
|
154
|
93.60
|
|
2026-02-26
|
21188
|
6720
|
14468
|
92.00
|
|
2026-02-25
|
2601
|
670
|
1931
|
94.30
|
|
2026-02-23
|
2797
|
361
|
2436
|
94.80
|
|
2026-02-11
|
472
|
1365
|
-893
|
91.90
|
|
2026-02-09
|
304
|
645
|
-341
|
92.50
|
|
2026-02-06
|
672
|
313
|
359
|
92.20
|
|
2026-02-05
|
465
|
1244
|
-779
|
91.10
|
|
2026-02-04
|
320
|
381
|
-61
|
90.00
|
|
2026-02-03
|
211
|
471
|
-260
|
90.70
|
|
2026-02-02
|
593
|
387
|
206
|
90.20
|
|
2026-01-30
|
581
|
1507
|
-926
|
88.80
|
|
2026-01-29
|
791
|
491
|
300
|
89.00
|
|
2026-01-28
|
251
|
981
|
-730
|
89.20
|
|
2026-01-27
|
343
|
427
|
-84
|
89.40
|
|
2026-01-26
|
241
|
468
|
-227
|
90.70
|
|
2026-01-23
|
388
|
611
|
-223
|
89.40
|
|
2026-01-22
|
539
|
450
|
89
|
89.30
|
|
2026-01-21
|
235
|
596
|
-361
|
89.80
|
|
2026-01-20
|
204
|
372
|
-168
|
90.30
|
|
2026-01-19
|
258
|
96
|
162
|
90.70
|
|
2026-01-16
|
122
|
1004
|
-882
|
91.10
|
|
2026-01-15
|
47
|
737
|
-690
|
91.00
|
|
2026-01-14
|
162
|
428
|
-266
|
89.30
|
|
2026-01-13
|
213
|
290
|
-77
|
88.80
|
|
2026-01-12
|
58
|
268
|
-210
|
89.00
|
|
2026-01-09
|
144
|
154
|
-10
|
89.60
|
|
2026-01-08
|
69
|
86
|
-17
|
89.10
|
|
2026-01-07
|
91
|
294
|
-203
|
89.30
|
|
2026-01-05
|
383
|
1115
|
-732
|
89.20
|
|
2026-01-02
|
145
|
336
|
-191
|
88.90
|
|
2025-12-31
|
104
|
269
|
-165
|
88.30
|
|
2025-12-30
|
187
|
226
|
-39
|
89.20
|
|
2025-12-29
|
198
|
270
|
-72
|
89.40
|
|
2025-12-26
|
566
|
72
|
494
|
88.60
|
|
2025-12-24
|
245
|
3
|
242
|
87.20
|
|
2025-12-23
|
279
|
41
|
238
|
87.80
|
|
2025-12-22
|
187
|
107
|
80
|
87.80
|
|
2025-12-19
|
1005
|
33
|
972
|
88.00
|
|
2025-12-18
|
299
|
232
|
67
|
87.60
|
|
2025-12-17
|
288
|
223
|
65
|
87.70
|
|
2025-12-16
|
369
|
309
|
60
|
88.30
|
|
2025-12-15
|
780
|
429
|
351
|
87.50
|
|
2025-12-12
|
188
|
308
|
-120
|
86.80
|
|
2025-12-11
|
269
|
303
|
-34
|
87.10
|
|
2025-12-10
|
507
|
310
|
197
|
86.10
|
|
2025-12-09
|
84
|
895
|
-811
|
85.80
|
|
2025-12-08
|
343
|
355
|
-12
|
85.40
|
|
2025-12-05
|
44
|
873
|
-829
|
86.40
|
|
2025-12-04
|
121
|
906
|
-785
|
86.60
|
|
2025-12-03
|
248
|
702
|
-454
|
86.90
|
|
2025-12-02
|
110
|
409
|
-299
|
88.00
|
|
2025-12-01
|
454
|
364
|
90
|
88.40
|
|
2025-11-27
|
202
|
137
|
65
|
88.90
|
|
2025-11-26
|
367
|
51
|
316
|
89.00
|
|
2025-11-25
|
1859
|
189
|
1670
|
89.00
|
|
2025-11-24
|
2388
|
880
|
1508
|
92.70
|
|
2025-11-21
|
1720
|
1103
|
617
|
91.40
|
|
2025-11-20
|
216
|
132
|
84
|
92.70
|
|
2025-11-19
|
368
|
409
|
-41
|
91.90
|
|
2025-11-18
|
724
|
463
|
261
|
92.00
|
|
2025-11-17
|
442
|
660
|
-218
|
91.50
|
|
2025-11-14
|
413
|
199
|
214
|
91.50
|
|
2025-11-13
|
717
|
917
|
-200
|
91.60
|
|
2025-11-12
|
1147
|
312
|
835
|
94.30
|
|
2025-11-11
|
1300
|
628
|
672
|
93.60
|
|
2025-11-10
|
1608
|
352
|
1256
|
94.00
|
|
2025-11-07
|
2569
|
385
|
2184
|
95.50
|
|
2025-11-06
|
317
|
1231
|
-914
|
93.50
|
|
2025-11-05
|
217
|
1380
|
-1163
|
94.00
|
|
2025-11-04
|
414
|
809
|
-395
|
94.00
|
|
2025-11-03
|
194
|
235
|
-41
|
94.10
|
|
2025-10-31
|
261
|
542
|
-281
|
92.50
|
|
2025-10-30
|
334
|
741
|
-407
|
92.10
|
|
2025-10-29
|
189
|
31
|
158
|
92.50
|
|
2025-10-28
|
381
|
496
|
-115
|
92.50
|
|
2025-10-27
|
257
|
372
|
-115
|
92.40
|
|
2025-10-23
|
378
|
62
|
316
|
94.60
|
|
2025-10-22
|
347
|
598
|
-251
|
94.20
|
|
2025-10-21
|
695
|
416
|
279
|
93.20
|
|
2025-10-20
|
161
|
717
|
-556
|
92.80
|
|
2025-10-17
|
887
|
26
|
861
|
92.50
|
|
2025-10-16
|
24
|
211
|
-187
|
92.60
|
|
2025-10-15
|
195
|
902
|
-707
|
91.80
|
|
2025-10-14
|
836
|
535
|
301
|
91.60
|
|
2025-10-13
|
794
|
301
|
493
|
91.20
|
|
2025-10-09
|
238
|
794
|
-556
|
91.00
|
|
2025-10-08
|
163
|
332
|
-169
|
91.20
|
|
2025-10-03
|
324
|
224
|
100
|
89.00
|
|
2025-10-02
|
1030
|
1268
|
-238
|
89.00
|
|
2025-09-30
|
861
|
403
|
458
|
88.40
|
|
2025-09-26
|
590
|
77
|
513
|
87.10
|
|
2025-09-25
|
144
|
1015
|
-871
|
86.30
|
|
2025-09-24
|
258
|
49
|
209
|
86.50
|
|
2025-09-23
|
335
|
290
|
45
|
85.90
|
|
2025-09-22
|
73
|
582
|
-509
|
85.50
|
|
2025-09-19
|
1049
|
515
|
534
|
84.20
|
|
2025-09-18
|
42
|
395
|
-353
|
85.40
|
|
2025-09-17
|
351
|
240
|
111
|
85.50
|
|
2025-09-16
|
40
|
253
|
-213
|
85.80
|
|
2025-09-12
|
254
|
476
|
-222
|
84.90
|
|
2025-09-11
|
353
|
210
|
143
|
84.00
|
|
2025-09-10
|
67
|
15
|
52
|
84.20
|
|
2025-09-09
|
144
|
290
|
-146
|
84.10
|
|
2025-09-08
|
104
|
213
|
-109
|
84.50
|
|
2025-09-05
|
66
|
332
|
-266
|
84.40
|
|
2025-09-04
|
75
|
25
|
50
|
84.70
|
|
2025-09-03
|
356
|
280
|
76
|
84.40
|
|
2025-09-02
|
80
|
22
|
58
|
84.70
|
|
2025-09-01
|
84
|
72
|
12
|
84.30
|
|
2025-08-29
|
173
|
709
|
-536
|
84.20
|
|
2025-08-28
|
233
|
55
|
178
|
83.50
|
|
2025-08-26
|
4499
|
367
|
4132
|
84.70
|
|
2025-08-25
|
64
|
739
|
-675
|
84.10
|
|
2025-08-22
|
142
|
173
|
-31
|
85.30
|
|
2025-08-21
|
472
|
120
|
352
|
85.80
|
|
2025-08-20
|
88
|
201
|
-113
|
85.50
|
|
2025-08-19
|
468
|
7
|
461
|
85.50
|
|
2025-08-18
|
463
|
164
|
299
|
85.10
|
|
2025-08-15
|
410
|
906
|
-496
|
84.80
|
|
2025-08-14
|
111
|
5
|
106
|
84.40
|
|
2025-08-13
|
268
|
109
|
159
|
84.60
|
|
2025-08-12
|
43
|
106
|
-63
|
84.60
|
|
2025-08-08
|
245
|
471
|
-226
|
84.50
|
|
2025-08-07
|
67
|
703
|
-636
|
83.40
|
|
2025-08-06
|
226
|
131
|
95
|
83.20
|
|
2025-08-05
|
76
|
40
|
36
|
82.40
|
|
2025-08-04
|
594
|
33
|
561
|
82.50
|
|
2025-08-01
|
245
|
306
|
-61
|
81.70
|
|
2025-07-31
|
150
|
63
|
87
|
81.70
|
|
2025-07-30
|
355
|
18
|
337
|
82.30
|
|
2025-07-29
|
6
|
98
|
-92
|
81.60
|
|
2025-07-28
|
41
|
411
|
-370
|
81.50
|
|
2025-07-25
|
178
|
200
|
-22
|
81.90
|
|
2025-07-24
|
205
|
1326
|
-1121
|
81.70
|
|
2025-07-23
|
569
|
306
|
263
|
82.50
|
|
2025-07-22
|
268
|
621
|
-353
|
81.50
|
|
2025-07-21
|
93
|
51
|
42
|
82.30
|
|
2025-07-18
|
488
|
102
|
386
|
82.40
|
|
2025-07-17
|
461
|
302
|
159
|
82.20
|
|
2025-07-16
|
350
|
205
|
145
|
82.50
|
|
2025-07-15
|
75
|
376
|
-301
|
82.50
|
|
2025-07-14
|
409
|
55
|
354
|
83.40
|
|
2025-07-11
|
464
|
154
|
310
|
82.70
|
|
2025-07-10
|
1192
|
289
|
903
|
82.40
|
|
2025-07-09
|
983
|
1862
|
-879
|
80.70
|
|
2025-07-08
|
1119
|
1522
|
-403
|
87.70
|
|
2025-07-07
|
1454
|
1204
|
250
|
88.10
|
|
2025-07-03
|
2307
|
214
|
2093
|
90.50
|
|
2025-07-02
|
1102
|
945
|
157
|
88.90
|
|
2025-07-01
|
1231
|
726
|
505
|
89.40
|
|
2025-06-30
|
2279
|
341
|
1938
|
89.60
|
|
2025-06-27
|
1636
|
507
|
1129
|
89.30
|
|
2025-06-26
|
1748
|
392
|
1356
|
88.30
|
|
2025-06-25
|
641
|
1966
|
-1325
|
89.00
|
|
2025-06-24
|
1014
|
2110
|
-1096
|
86.50
|
|
2025-06-23
|
154
|
959
|
-805
|
91.50
|
|
2025-06-20
|
283
|
931
|
-648
|
91.80
|
|
2025-06-19
|
129
|
458
|
-329
|
91.90
|
|
2025-06-18
|
251
|
754
|
-503
|
92.20
|
|
2025-06-17
|
242
|
754
|
-512
|
90.50
|
|
2025-06-16
|
396
|
1300
|
-904
|
92.20
|
|
2025-06-13
|
220
|
258
|
-38
|
88.50
|
|
2025-06-12
|
132
|
125
|
7
|
88.10
|
|
2025-06-11
|
373
|
349
|
24
|
87.80
|
|
2025-06-10
|
149
|
430
|
-281
|
88.00
|
|
2025-06-09
|
208
|
190
|
18
|
86.70
|
|
2025-06-06
|
18
|
358
|
-340
|
86.40
|
|
2025-06-05
|
1014
|
218
|
796
|
85.80
|
|
2025-06-04
|
421
|
1040
|
-619
|
84.60
|
|
2025-06-03
|
2757
|
525
|
2232
|
85.50
|
|
2025-06-02
|
1250
|
913
|
337
|
85.90
|
|
2025-05-19
|
115
|
343
|
-228
|
88.80
|
|
2025-05-16
|
453
|
326
|
127
|
89.10
|
|
2025-05-15
|
540
|
608
|
-68
|
90.00
|
|
2025-05-14
|
103
|
612
|
-509
|
86.30
|
|
2025-05-13
|
386
|
58
|
328
|
86.20
|
|
2025-05-12
|
104
|
203
|
-99
|
86.80
|
|
2025-02-11
|
158
|
177
|
-19
|
88.80
|
|
2024-07-31
|
238
|
32
|
206
|
86.20
|
|
2024-07-30
|
270
|
445
|
-175
|
86.50
|
|
2024-07-29
|
438
|
100
|
338
|
85.70
|
|
2024-07-26
|
1346
|
386
|
960
|
86.40
|
|
2024-07-23
|
108
|
308
|
-200
|
85.80
|
|
2024-07-22
|
577
|
404
|
173
|
84.40
|
|
2024-07-19
|
1191
|
666
|
525
|
85.00
|
|
2024-07-18
|
2107
|
730
|
1377
|
85.00
|
|
2024-07-17
|
968
|
380
|
588
|
81.40
|
|
2024-07-16
|
1170
|
895
|
275
|
80.50
|
|
2024-07-15
|
192
|
746
|
-554
|
80.20
|
|
2024-07-12
|
105
|
921
|
-816
|
79.20
|
|
2024-07-11
|
363
|
679
|
-316
|
79.80
|
|
2024-07-10
|
346
|
156
|
190
|
79.50
|
|
2024-07-09
|
136
|
932
|
-796
|
86.50
|
|
2024-07-08
|
368
|
1419
|
-1051
|
90.50
|
|
2024-07-05
|
1827
|
2152
|
-325
|
91.00
|
|
2024-07-04
|
222
|
5018
|
-4796
|
91.10
|
|
2024-07-03
|
1335
|
5006
|
-3671
|
|
|
2024-07-02
|
610
|
4225
|
-3615
|
90.10
|
|
2024-07-01
|
3915
|
2594
|
1321
|
86.40
|
|
2024-06-28
|
1369
|
1654
|
-285
|
84.10
|
|
2024-06-27
|
1701
|
88
|
1613
|
83.90
|
|
2024-06-26
|
612
|
131
|
481
|
85.20
|
|
2024-06-25
|
600
|
103
|
497
|
85.30
|
|
2024-06-24
|
1923
|
50
|
1873
|
85.10
|
|
2024-06-20
|
189
|
19
|
170
|
84.30
|
|
2024-06-19
|
791
|
11
|
780
|
84.00
|
|
2024-06-18
|
169
|
114
|
55
|
84.00
|
|
2024-06-17
|
340
|
14
|
326
|
84.60
|
|
2024-06-14
|
173
|
195
|
-22
|
85.70
|
|
2024-06-13
|
277
|
157
|
120
|
85.10
|
|
2024-06-12
|
833
|
49
|
784
|
85.90
|
|
2024-06-11
|
71
|
193
|
-122
|
84.30
|
|
2024-06-07
|
267
|
474
|
-207
|
84.90
|
|
2024-06-06
|
93
|
549
|
-456
|
83.80
|
| 合計 | 179451 | 162489 | 16962 | |