| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
374
|
195
|
179
|
47.95
|
|
2026-06-04
|
368
|
679
|
-311
|
48.90
|
|
2026-06-03
|
677
|
1001
|
-324
|
51.80
|
|
2026-05-29
|
1760
|
1536
|
224
|
49.70
|
|
2026-05-28
|
642
|
917
|
-275
|
47.30
|
|
2026-05-27
|
2655
|
140
|
2515
|
44.75
|
|
2026-05-26
|
414
|
832
|
-418
|
42.85
|
|
2026-05-25
|
1376
|
82
|
1294
|
44.30
|
|
2026-05-22
|
626
|
403
|
223
|
40.30
|
|
2026-05-20
|
141
|
451
|
-310
|
37.60
|
|
2026-05-19
|
220
|
929
|
-709
|
38.00
|
|
2026-05-18
|
113
|
358
|
-245
|
38.90
|
|
2026-05-15
|
864
|
512
|
352
|
39.15
|
|
2026-05-14
|
1381
|
545
|
836
|
39.15
|
|
2026-05-13
|
295
|
569
|
-274
|
38.00
|
|
2026-05-12
|
1000
|
1727
|
-727
|
39.50
|
|
2026-05-11
|
1929
|
1581
|
348
|
40.30
|
|
2026-05-08
|
3260
|
1005
|
2255
|
40.00
|
|
2026-05-07
|
387
|
36
|
351
|
38.70
|
|
2026-05-06
|
105
|
490
|
-385
|
35.20
|
|
2026-05-05
|
356
|
81
|
275
|
35.40
|
|
2026-04-29
|
68
|
193
|
-125
|
34.30
|
|
2026-04-28
|
120
|
502
|
-382
|
35.35
|
|
2026-04-27
|
777
|
848
|
-71
|
36.25
|
|
2026-04-24
|
592
|
345
|
247
|
34.25
|
|
2026-04-23
|
1397
|
1273
|
124
|
35.45
|
|
2026-04-22
|
34
|
319
|
-285
|
38.60
|
|
2026-04-21
|
852
|
2007
|
-1155
|
40.35
|
|
2026-04-20
|
885
|
1123
|
-238
|
38.50
|
|
2026-04-17
|
393
|
171
|
222
|
37.75
|
|
2026-04-16
|
298
|
459
|
-161
|
39.05
|
|
2026-04-15
|
717
|
521
|
196
|
39.55
|
|
2026-04-13
|
2216
|
1798
|
418
|
40.60
|
|
2026-04-10
|
411
|
2762
|
-2351
|
40.20
|
|
2026-04-08
|
1211
|
687
|
524
|
39.25
|
|
2026-04-07
|
1530
|
2946
|
-1416
|
36.45
|
|
2026-04-02
|
4663
|
3483
|
1180
|
39.30
|
|
2026-04-01
|
623
|
2628
|
-2005
|
39.65
|
|
2026-03-31
|
3186
|
2008
|
1178
|
36.05
|
|
2026-03-30
|
626
|
1815
|
-1189
|
35.00
|
|
2026-03-25
|
338
|
179
|
159
|
33.30
|
|
2026-03-24
|
665
|
180
|
485
|
30.30
|
|
2026-03-23
|
256
|
588
|
-332
|
31.30
|
|
2026-03-20
|
1328
|
1641
|
-313
|
34.75
|
|
2026-03-19
|
983
|
520
|
463
|
33.65
|
|
2026-03-17
|
249
|
137
|
112
|
31.60
|
|
2026-03-16
|
200
|
115
|
85
|
28.75
|
|
2026-03-13
|
57
|
186
|
-129
|
26.15
|
|
2026-03-12
|
79
|
56
|
23
|
26.75
|
|
2026-03-11
|
327
|
40
|
287
|
27.00
|
|
2026-03-10
|
436
|
571
|
-135
|
25.40
|
|
2026-03-09
|
35
|
214
|
-179
|
25.70
|
|
2026-03-06
|
88
|
8
|
80
|
26.90
|
|
2026-03-04
|
32
|
430
|
-398
|
25.80
|
|
2026-03-03
|
171
|
247
|
-76
|
27.20
|
|
2026-03-02
|
166
|
30
|
136
|
27.25
|
|
2026-02-26
|
162
|
131
|
31
|
27.15
|
|
2026-02-25
|
116
|
75
|
41
|
26.95
|
|
2026-02-23
|
229
|
71
|
158
|
27.10
|
|
2026-02-11
|
25
|
176
|
-151
|
25.70
|
|
2026-02-09
|
23
|
41
|
-18
|
26.90
|
|
2026-02-06
|
45
|
357
|
-312
|
27.05
|
|
2026-02-05
|
3
|
394
|
-391
|
27.35
|
|
2026-02-04
|
211
|
81
|
130
|
28.55
|
|
2026-02-03
|
391
|
214
|
177
|
28.70
|
|
2026-02-02
|
242
|
198
|
44
|
28.35
|
|
2026-01-30
|
317
|
154
|
163
|
28.50
|
|
2026-01-29
|
148
|
114
|
34
|
28.30
|
|
2026-01-27
|
115
|
73
|
42
|
28.00
|
|
2026-01-26
|
186
|
113
|
73
|
28.30
|
|
2026-01-23
|
161
|
83
|
78
|
28.20
|
|
2026-01-22
|
42
|
155
|
-113
|
27.85
|
|
2026-01-21
|
156
|
100
|
56
|
28.05
|
|
2026-01-19
|
438
|
106
|
332
|
28.55
|
|
2026-01-16
|
0
|
390
|
-390
|
27.20
|
|
2026-01-15
|
64
|
264
|
-200
|
27.90
|
|
2026-01-14
|
812
|
120
|
692
|
28.40
|
|
2026-01-13
|
57
|
147
|
-90
|
27.55
|
|
2026-01-12
|
123
|
59
|
64
|
27.25
|
|
2026-01-09
|
0
|
112
|
-112
|
26.30
|
|
2026-01-08
|
1
|
141
|
-140
|
26.30
|
|
2026-01-07
|
192
|
7
|
185
|
27.25
|
|
2026-01-02
|
8
|
73
|
-65
|
27.05
|
|
2025-12-30
|
45
|
20
|
25
|
27.25
|
|
2025-12-29
|
5
|
41
|
-36
|
27.90
|
|
2025-12-26
|
76
|
54
|
22
|
28.05
|
|
2025-12-24
|
21
|
51
|
-30
|
28.00
|
|
2025-12-23
|
11
|
132
|
-121
|
28.20
|
|
2025-12-22
|
230
|
50
|
180
|
28.50
|
|
2025-12-19
|
7
|
157
|
-150
|
27.75
|
|
2025-12-18
|
265
|
50
|
215
|
27.70
|
|
2025-12-17
|
35
|
240
|
-205
|
28.45
|
|
2025-12-16
|
289
|
434
|
-145
|
29.20
|
|
2025-12-15
|
402
|
572
|
-170
|
29.40
|
|
2025-12-12
|
219
|
802
|
-583
|
27.90
|
|
2025-12-11
|
355
|
30
|
325
|
27.10
|
|
2025-12-10
|
52
|
204
|
-152
|
26.65
|
|
2025-12-08
|
461
|
0
|
461
|
27.15
|
|
2025-12-05
|
80
|
170
|
-90
|
26.50
|
|
2025-12-04
|
55
|
68
|
-13
|
26.45
|
|
2025-12-03
|
25
|
45
|
-20
|
26.70
|
|
2025-12-02
|
129
|
66
|
63
|
26.50
|
|
2025-12-01
|
14
|
196
|
-182
|
25.95
|
|
2025-11-28
|
42
|
58
|
-16
|
26.20
|
|
2025-11-27
|
100
|
74
|
26
|
26.65
|
|
2025-11-26
|
59
|
84
|
-25
|
26.30
|
|
2025-11-25
|
17
|
79
|
-62
|
25.60
|
|
2025-11-24
|
52
|
169
|
-117
|
25.55
|
|
2025-11-21
|
67
|
190
|
-123
|
25.40
|
|
2025-11-20
|
226
|
53
|
173
|
26.05
|
|
2025-11-19
|
73
|
191
|
-118
|
25.35
|
|
2025-11-14
|
224
|
72
|
152
|
27.45
|
|
2025-11-13
|
488
|
104
|
384
|
26.95
|
|
2025-11-12
|
525
|
13
|
512
|
26.80
|
|
2025-11-11
|
34
|
71
|
-37
|
25.15
|
|
2025-11-10
|
179
|
123
|
56
|
25.70
|
|
2025-11-07
|
137
|
209
|
-72
|
26.50
|
|
2025-11-04
|
28
|
73
|
-45
|
25.40
|
|
2025-11-03
|
4
|
64
|
-60
|
26.30
|
|
2025-10-31
|
0
|
184
|
-184
|
26.15
|
|
2025-10-30
|
246
|
478
|
-232
|
27.40
|
|
2025-10-29
|
133
|
377
|
-244
|
26.80
|
|
2025-10-28
|
80
|
12
|
68
|
26.45
|
|
2025-10-27
|
32
|
16
|
16
|
26.35
|
|
2025-10-22
|
100
|
34
|
66
|
26.40
|
|
2025-10-21
|
48
|
9
|
39
|
26.10
|
|
2025-10-20
|
43
|
193
|
-150
|
26.25
|
|
2025-10-17
|
217
|
501
|
-284
|
26.75
|
|
2025-10-16
|
70
|
355
|
-285
|
27.30
|
|
2025-10-15
|
392
|
104
|
288
|
25.50
|
|
2025-10-14
|
56
|
155
|
-99
|
24.85
|
|
2025-10-13
|
219
|
102
|
117
|
25.75
|
|
2025-10-09
|
325
|
5
|
320
|
25.40
|
|
2025-10-08
|
51
|
233
|
-182
|
24.40
|
|
2025-10-07
|
145
|
33
|
112
|
24.80
|
|
2025-10-02
|
108
|
35
|
73
|
25.05
|
|
2025-10-01
|
14
|
89
|
-75
|
25.10
|
|
2025-09-30
|
62
|
82
|
-20
|
25.10
|
|
2025-09-26
|
52
|
23
|
29
|
24.35
|
|
2025-09-25
|
80
|
30
|
50
|
24.90
|
|
2025-09-22
|
30
|
107
|
-77
|
25.40
|
|
2025-09-19
|
54
|
91
|
-37
|
25.50
|
|
2025-09-18
|
141
|
8
|
133
|
25.60
|
|
2025-09-17
|
55
|
13
|
42
|
25.05
|
|
2025-09-16
|
16
|
3
|
13
|
24.85
|
|
2025-09-15
|
41
|
18
|
23
|
24.50
|
|
2025-09-12
|
69
|
9
|
60
|
24.55
|
|
2025-09-10
|
53
|
119
|
-66
|
24.95
|
|
2025-09-09
|
8
|
43
|
-35
|
25.45
|
|
2025-09-08
|
45
|
81
|
-36
|
25.60
|
|
2025-09-05
|
52
|
6
|
46
|
25.40
|
|
2025-09-04
|
76
|
26
|
50
|
25.30
|
|
2025-09-03
|
226
|
58
|
168
|
25.10
|
|
2025-09-02
|
201
|
59
|
142
|
24.80
|
|
2025-09-01
|
24
|
145
|
-121
|
24.55
|
|
2025-08-29
|
143
|
327
|
-184
|
25.15
|
|
2025-08-28
|
42
|
215
|
-173
|
26.00
|
|
2025-08-27
|
122
|
1437
|
-1315
|
27.00
|
|
2025-08-26
|
76
|
187
|
-111
|
26.40
|
|
2025-08-25
|
84
|
10
|
74
|
24.00
|
|
2025-08-21
|
205
|
144
|
61
|
23.70
|
|
2025-08-20
|
52
|
163
|
-111
|
23.40
|
|
2025-08-19
|
102
|
6
|
96
|
23.95
|
|
2025-08-18
|
44
|
31
|
13
|
24.05
|
|
2025-08-15
|
128
|
33
|
95
|
23.60
|
|
2025-08-14
|
88
|
3
|
85
|
23.20
|
|
2025-08-13
|
24
|
207
|
-183
|
23.00
|
|
2025-08-12
|
20
|
95
|
-75
|
23.00
|
|
2025-08-11
|
2
|
155
|
-153
|
23.10
|
|
2025-08-08
|
4
|
19
|
-15
|
24.25
|
|
2025-08-07
|
0
|
55
|
-55
|
24.70
|
|
2025-08-06
|
2
|
33
|
-31
|
24.95
|
|
2025-08-05
|
82
|
7
|
75
|
24.70
|
|
2025-08-04
|
115
|
35
|
80
|
24.50
|
|
2025-08-01
|
143
|
12
|
131
|
24.80
|
|
2025-07-31
|
7
|
41
|
-34
|
24.05
|
|
2025-07-30
|
26
|
74
|
-48
|
24.25
|
|
2025-07-28
|
101
|
15
|
86
|
24.35
|
|
2025-07-25
|
65
|
11
|
54
|
24.20
|
|
2025-07-24
|
64
|
13
|
51
|
24.00
|
|
2025-07-23
|
75
|
104
|
-29
|
23.95
|
|
2025-07-22
|
0
|
46
|
-46
|
23.50
|
|
2025-07-21
|
21
|
0
|
21
|
24.05
|
|
2025-07-18
|
0
|
13
|
-13
|
24.05
|
|
2025-07-17
|
10
|
27
|
-17
|
24.20
|
|
2025-07-14
|
13
|
62
|
-49
|
23.40
|
|
2025-07-11
|
0
|
8
|
-8
|
23.75
|
|
2025-07-10
|
13
|
84
|
-71
|
23.55
|
|
2025-07-09
|
77
|
0
|
77
|
24.55
|
|
2025-07-07
|
37
|
53
|
-16
|
24.55
|
|
2025-07-04
|
6
|
24
|
-18
|
24.65
|
|
2025-07-02
|
15
|
97
|
-82
|
26.10
|
|
2025-07-01
|
19
|
99
|
-80
|
26.35
|
|
2025-06-30
|
23
|
147
|
-124
|
26.20
|
|
2025-06-27
|
19
|
63
|
-44
|
26.55
|
|
2025-06-26
|
50
|
17
|
33
|
26.25
|
|
2025-06-25
|
4
|
18
|
-14
|
25.70
|
|
2025-06-24
|
29
|
39
|
-10
|
25.65
|
|
2025-06-23
|
44
|
24
|
20
|
24.90
|
|
2025-06-20
|
70
|
41
|
29
|
25.15
|
|
2025-06-19
|
0
|
60
|
-60
|
25.45
|
|
2025-06-18
|
35
|
28
|
7
|
25.90
|
|
2025-06-17
|
1
|
39
|
-38
|
25.85
|
|
2025-06-16
|
25
|
11
|
14
|
25.90
|
|
2025-06-13
|
5
|
139
|
-134
|
25.75
|
|
2025-06-12
|
27
|
39
|
-12
|
26.65
|
|
2025-06-10
|
19
|
130
|
-111
|
26.30
|
|
2025-06-09
|
3
|
96
|
-93
|
26.60
|
|
2025-06-06
|
7
|
18
|
-11
|
26.65
|
|
2025-06-05
|
18
|
24
|
-6
|
26.30
|
|
2025-06-04
|
76
|
1
|
75
|
26.15
|
|
2025-06-03
|
48
|
0
|
48
|
25.45
|
|
2025-05-20
|
0
|
39
|
-39
|
27.00
|
|
2025-05-19
|
33
|
217
|
-184
|
27.00
|
|
2025-05-16
|
8
|
34
|
-26
|
27.45
|
|
2025-05-15
|
14
|
108
|
-94
|
27.25
|
|
2025-05-14
|
48
|
60
|
-12
|
27.45
|
|
2025-05-13
|
14
|
198
|
-184
|
27.05
|
|
2025-05-12
|
97
|
62
|
35
|
27.25
|
|
2025-04-18
|
77
|
216
|
-139
|
26.50
|
|
2025-02-11
|
94
|
80
|
14
|
33.50
|
|
2024-07-31
|
318
|
584
|
-266
|
42.55
|
|
2024-07-30
|
655
|
997
|
-342
|
42.95
|
|
2024-07-29
|
434
|
535
|
-101
|
41.10
|
|
2024-07-26
|
525
|
970
|
-445
|
42.45
|
|
2024-07-23
|
869
|
575
|
294
|
43.45
|
|
2024-07-22
|
861
|
1204
|
-343
|
41.30
|
|
2024-07-19
|
689
|
944
|
-255
|
44.30
|
|
2024-07-18
|
2237
|
1179
|
1058
|
44.00
|
|
2024-07-17
|
784
|
2292
|
-1508
|
43.50
|
|
2024-07-16
|
1433
|
1154
|
279
|
45.80
|
|
2024-07-15
|
363
|
640
|
-277
|
41.65
|
|
2024-07-12
|
370
|
527
|
-157
|
42.45
|
|
2024-07-11
|
570
|
1284
|
-714
|
43.55
|
|
2024-07-10
|
3078
|
939
|
2139
|
42.45
|
|
2024-07-09
|
1826
|
2186
|
-360
|
40.95
|
|
2024-07-08
|
992
|
1442
|
-450
|
41.00
|
|
2024-07-03
|
1674
|
2055
|
-381
|
|
|
2024-07-02
|
3840
|
1298
|
2542
|
40.60
|
|
2024-07-01
|
1843
|
388
|
1455
|
36.95
|
|
2024-06-28
|
376
|
145
|
231
|
36.80
|
|
2024-06-26
|
251
|
484
|
-233
|
36.80
|
|
2024-06-25
|
382
|
212
|
170
|
37.90
|
|
2024-06-24
|
14
|
754
|
-740
|
37.90
|
|
2024-06-21
|
123
|
319
|
-196
|
38.40
|
|
2024-06-20
|
331
|
97
|
234
|
38.35
|
|
2024-06-19
|
280
|
200
|
80
|
37.90
|
|
2024-06-18
|
92
|
283
|
-191
|
37.85
|
|
2024-06-17
|
350
|
135
|
215
|
38.60
|
|
2024-06-14
|
742
|
90
|
652
|
38.55
|
|
2024-06-13
|
61
|
393
|
-332
|
38.05
|
|
2024-06-12
|
720
|
448
|
272
|
38.80
|
|
2024-06-07
|
210
|
657
|
-447
|
38.20
|
|
2024-06-06
|
1563
|
325
|
1238
|
38.30
|
| 合計 | 89585 | 89521 | 64 | |
