| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
37
|
-35
|
92.70
|
|
2026-06-04
|
6
|
31
|
-25
|
95.30
|
|
2026-06-03
|
1
|
14
|
-13
|
100.50
|
|
2026-06-02
|
12
|
37
|
-25
|
102.50
|
|
2026-06-01
|
40
|
66
|
-26
|
113.50
|
|
2026-05-28
|
38
|
116
|
-78
|
106.00
|
|
2026-05-26
|
12
|
20
|
-8
|
106.50
|
|
2026-05-25
|
44
|
7
|
37
|
110.00
|
|
2026-05-22
|
104
|
13
|
91
|
106.00
|
|
2026-05-21
|
22
|
15
|
7
|
101.50
|
|
2026-05-20
|
15
|
30
|
-15
|
103.00
|
|
2026-05-19
|
26
|
47
|
-21
|
102.00
|
|
2026-05-18
|
42
|
63
|
-21
|
106.00
|
|
2026-05-15
|
62
|
15
|
47
|
105.50
|
|
2026-05-12
|
42
|
36
|
6
|
95.00
|
|
2026-05-08
|
141
|
9
|
132
|
94.30
|
|
2026-05-05
|
10
|
4
|
6
|
81.70
|
|
2026-04-30
|
4
|
23
|
-19
|
81.70
|
|
2026-04-29
|
14
|
24
|
-10
|
80.10
|
|
2026-04-28
|
8
|
28
|
-20
|
81.70
|
|
2026-04-27
|
45
|
16
|
29
|
83.50
|
|
2026-04-24
|
17
|
28
|
-11
|
84.80
|
|
2026-04-23
|
40
|
63
|
-23
|
86.40
|
|
2026-04-22
|
54
|
8
|
46
|
90.70
|
|
2026-04-20
|
57
|
9
|
48
|
90.10
|
|
2026-04-17
|
41
|
10
|
31
|
89.80
|
|
2026-04-16
|
30
|
6
|
24
|
90.00
|
|
2026-04-15
|
46
|
5
|
41
|
88.50
|
|
2026-04-14
|
26
|
4
|
22
|
88.60
|
|
2026-04-13
|
7
|
5
|
2
|
87.20
|
|
2026-04-10
|
1
|
17
|
-16
|
86.10
|
|
2026-04-08
|
26
|
0
|
26
|
90.60
|
|
2026-04-02
|
0
|
9
|
-9
|
88.20
|
|
2026-04-01
|
11
|
7
|
4
|
90.40
|
|
2026-03-31
|
9
|
49
|
-40
|
89.10
|
|
2026-03-30
|
43
|
15
|
28
|
94.00
|
|
2026-03-27
|
24
|
15
|
9
|
89.00
|
|
2026-03-26
|
1
|
15
|
-14
|
88.00
|
|
2026-03-25
|
13
|
3
|
10
|
90.10
|
|
2026-03-24
|
14
|
19
|
-5
|
89.90
|
|
2026-03-23
|
11
|
15
|
-4
|
88.40
|
|
2026-03-20
|
41
|
30
|
11
|
90.90
|
|
2026-03-19
|
6
|
12
|
-6
|
90.40
|
|
2026-03-18
|
9
|
16
|
-7
|
92.50
|
|
2026-03-17
|
33
|
17
|
16
|
90.40
|
|
2026-03-13
|
5
|
3
|
2
|
87.50
|
|
2026-03-12
|
6
|
24
|
-18
|
85.80
|
|
2026-03-10
|
4
|
25
|
-21
|
86.30
|
|
2026-03-09
|
45
|
20
|
25
|
83.70
|
|
2026-03-06
|
6
|
21
|
-15
|
90.10
|
|
2026-03-05
|
38
|
26
|
12
|
90.50
|
|
2026-03-04
|
54
|
111
|
-57
|
87.00
|
|
2026-03-03
|
11
|
73
|
-62
|
93.10
|
|
2026-03-02
|
11
|
59
|
-48
|
99.40
|
|
2026-02-26
|
14
|
73
|
-59
|
98.50
|
|
2026-02-25
|
113
|
23
|
90
|
100.00
|
|
2026-02-24
|
76
|
39
|
37
|
100.00
|
|
2026-02-23
|
48
|
18
|
30
|
96.50
|
|
2026-02-09
|
17
|
4
|
13
|
88.40
|
|
2026-02-06
|
0
|
3
|
-3
|
88.70
|
|
2026-02-05
|
7
|
13
|
-6
|
90.40
|
|
2026-02-03
|
5
|
11
|
-6
|
88.50
|
|
2026-02-02
|
9
|
14
|
-5
|
87.30
|
|
2026-01-30
|
36
|
21
|
15
|
89.20
|
|
2026-01-29
|
33
|
22
|
11
|
91.60
|
|
2026-01-27
|
18
|
41
|
-23
|
98.10
|
|
2026-01-26
|
27
|
62
|
-35
|
105.50
|
|
2026-01-23
|
13
|
76
|
-63
|
102.00
|
|
2026-01-22
|
83
|
108
|
-25
|
97.00
|
|
2026-01-21
|
11
|
120
|
-109
|
93.60
|
|
2026-01-20
|
1
|
24
|
-23
|
98.80
|
|
2026-01-19
|
15
|
25
|
-10
|
89.90
|
|
2026-01-16
|
4
|
41
|
-37
|
91.00
|
|
2026-01-15
|
2
|
26
|
-24
|
90.50
|
|
2026-01-14
|
0
|
26
|
-26
|
91.30
|
|
2026-01-13
|
2
|
40
|
-38
|
90.40
|
|
2026-01-12
|
3
|
38
|
-35
|
91.30
|
|
2026-01-08
|
46
|
5
|
41
|
99.40
|
|
2026-01-07
|
40
|
10
|
30
|
103.00
|
|
2026-01-02
|
46
|
103
|
-57
|
105.50
|
|
2025-12-30
|
1
|
17
|
-16
|
89.70
|
|
2025-12-26
|
0
|
17
|
-17
|
81.90
|
|
2025-12-24
|
0
|
21
|
-21
|
82.20
|
|
2025-12-23
|
1
|
7
|
-6
|
83.30
|
|
2025-12-22
|
0
|
6
|
-6
|
83.80
|
|
2025-12-19
|
3
|
5
|
-2
|
82.50
|
|
2025-12-18
|
0
|
14
|
-14
|
82.40
|
|
2025-12-17
|
4
|
13
|
-9
|
83.50
|
|
2025-12-16
|
0
|
6
|
-6
|
84.10
|
|
2025-12-15
|
0
|
13
|
-13
|
86.00
|
|
2025-12-12
|
0
|
11
|
-11
|
86.30
|
|
2025-12-11
|
29
|
4
|
25
|
88.50
|
|
2025-12-10
|
13
|
8
|
5
|
86.80
|
|
2025-12-09
|
5
|
19
|
-14
|
89.60
|
|
2025-12-04
|
48
|
10
|
38
|
88.20
|
|
2025-12-03
|
57
|
4
|
53
|
86.80
|
|
2025-12-02
|
1
|
3
|
-2
|
84.90
|
|
2025-11-27
|
38
|
0
|
38
|
85.50
|
|
2025-11-26
|
49
|
0
|
49
|
86.10
|
|
2025-11-25
|
19
|
1
|
18
|
82.50
|
|
2025-11-24
|
6
|
12
|
-6
|
77.80
|
|
2025-11-21
|
4
|
51
|
-47
|
76.50
|
|
2025-11-20
|
9
|
5
|
4
|
78.90
|
|
2025-11-19
|
0
|
17
|
-17
|
77.70
|
|
2025-11-18
|
2
|
26
|
-24
|
78.70
|
|
2025-11-17
|
4
|
6
|
-2
|
81.90
|
|
2025-11-13
|
7
|
9
|
-2
|
85.50
|
|
2025-11-12
|
18
|
10
|
8
|
85.10
|
|
2025-11-11
|
84
|
2
|
82
|
85.50
|
|
2025-11-10
|
80
|
6
|
74
|
84.70
|
|
2025-11-07
|
1
|
8
|
-7
|
77.00
|
|
2025-11-05
|
3
|
23
|
-20
|
76.50
|
|
2025-11-04
|
9
|
48
|
-39
|
77.00
|
|
2025-11-03
|
8
|
17
|
-9
|
79.00
|
|
2025-10-31
|
0
|
9
|
-9
|
80.10
|
|
2025-10-30
|
16
|
4
|
12
|
80.30
|
|
2025-10-29
|
3
|
0
|
3
|
80.50
|
|
2025-10-28
|
8
|
22
|
-14
|
80.90
|
|
2025-10-27
|
4
|
9
|
-5
|
81.50
|
|
2025-10-23
|
0
|
10
|
-10
|
82.10
|
|
2025-10-22
|
0
|
30
|
-30
|
84.10
|
|
2025-10-21
|
7
|
61
|
-54
|
85.50
|
|
2025-10-17
|
1
|
35
|
-34
|
80.30
|
|
2025-10-16
|
13
|
2
|
11
|
80.70
|
|
2025-10-15
|
2
|
34
|
-32
|
79.10
|
|
2025-10-14
|
38
|
14
|
24
|
79.50
|
|
2025-10-13
|
2
|
6
|
-4
|
79.90
|
|
2025-10-09
|
7
|
13
|
-6
|
81.90
|
|
2025-10-08
|
1
|
9
|
-8
|
79.40
|
|
2025-10-07
|
26
|
0
|
26
|
81.20
|
|
2025-10-03
|
1
|
0
|
1
|
79.20
|
|
2025-10-01
|
9
|
2
|
7
|
79.00
|
|
2025-09-30
|
7
|
0
|
7
|
78.30
|
|
2025-09-26
|
2
|
25
|
-23
|
76.20
|
|
2025-09-25
|
15
|
3
|
12
|
79.20
|
|
2025-09-24
|
0
|
6
|
-6
|
78.70
|
|
2025-09-23
|
14
|
3
|
11
|
79.40
|
|
2025-09-22
|
0
|
8
|
-8
|
78.70
|
|
2025-09-19
|
13
|
6
|
7
|
76.80
|
|
2025-09-18
|
12
|
1
|
11
|
75.70
|
|
2025-09-17
|
6
|
2
|
4
|
75.70
|
|
2025-09-16
|
1
|
8
|
-7
|
76.00
|
|
2025-09-15
|
0
|
3
|
-3
|
76.30
|
|
2025-09-12
|
0
|
2
|
-2
|
76.20
|
|
2025-09-11
|
0
|
30
|
-30
|
75.70
|
|
2025-09-10
|
0
|
6
|
-6
|
78.00
|
|
2025-09-09
|
3
|
6
|
-3
|
79.10
|
|
2025-09-05
|
0
|
9
|
-9
|
77.90
|
|
2025-09-04
|
2
|
3
|
-1
|
78.00
|
|
2025-09-03
|
15
|
2
|
13
|
78.50
|
|
2025-09-02
|
1
|
13
|
-12
|
77.20
|
|
2025-09-01
|
0
|
16
|
-16
|
78.10
|
|
2025-08-29
|
3
|
7
|
-4
|
79.20
|
|
2025-08-28
|
2
|
0
|
2
|
79.70
|
|
2025-08-27
|
5
|
7
|
-2
|
79.90
|
|
2025-08-26
|
21
|
2
|
19
|
81.00
|
|
2025-08-25
|
14
|
25
|
-11
|
79.20
|
|
2025-08-22
|
1
|
7
|
-6
|
79.50
|
|
2025-08-21
|
7
|
0
|
7
|
78.50
|
|
2025-08-20
|
0
|
10
|
-10
|
77.70
|
|
2025-08-19
|
0
|
22
|
-22
|
79.60
|
|
2025-08-15
|
13
|
10
|
3
|
80.80
|
|
2025-08-14
|
4
|
1
|
3
|
80.10
|
|
2025-08-13
|
4
|
17
|
-13
|
80.40
|
|
2025-08-12
|
3
|
2
|
1
|
80.50
|
|
2025-08-11
|
6
|
4
|
2
|
78.60
|
|
2025-08-07
|
1
|
3
|
-2
|
80.00
|
|
2025-08-06
|
0
|
1
|
-1
|
80.30
|
|
2025-08-05
|
1
|
4
|
-3
|
80.40
|
|
2025-08-04
|
3
|
10
|
-7
|
79.70
|
|
2025-08-01
|
1
|
6
|
-5
|
81.10
|
|
2025-07-31
|
1
|
4
|
-3
|
79.90
|
|
2025-07-30
|
1
|
3
|
-2
|
79.60
|
|
2025-07-29
|
0
|
13
|
-13
|
79.40
|
|
2025-07-28
|
9
|
1
|
8
|
80.50
|
|
2025-07-25
|
0
|
1
|
-1
|
79.90
|
|
2025-07-24
|
0
|
11
|
-11
|
80.60
|
|
2025-07-23
|
2
|
5
|
-3
|
80.40
|
|
2025-07-22
|
10
|
26
|
-16
|
79.00
|
|
2025-07-21
|
10
|
7
|
3
|
80.00
|
|
2025-07-17
|
25
|
9
|
16
|
82.00
|
|
2025-07-16
|
0
|
16
|
-16
|
77.90
|
|
2025-07-15
|
4
|
2
|
2
|
79.10
|
|
2025-07-14
|
5
|
11
|
-6
|
77.60
|
|
2025-07-10
|
1
|
14
|
-13
|
76.50
|
|
2025-07-08
|
4
|
12
|
-8
|
76.10
|
|
2025-07-07
|
1
|
13
|
-12
|
76.70
|
|
2025-07-04
|
1
|
16
|
-15
|
78.00
|
|
2025-07-03
|
4
|
18
|
-14
|
79.70
|
|
2025-07-02
|
0
|
9
|
-9
|
78.20
|
|
2025-07-01
|
5
|
13
|
-8
|
78.10
|
|
2025-06-30
|
9
|
52
|
-43
|
77.20
|
|
2025-06-27
|
8
|
17
|
-9
|
80.00
|
|
2025-06-26
|
0
|
3
|
-3
|
81.10
|
|
2025-06-24
|
8
|
2
|
6
|
81.40
|
|
2025-06-23
|
9
|
3
|
6
|
79.50
|
|
2025-06-20
|
6
|
20
|
-14
|
80.50
|
|
2025-06-19
|
2
|
16
|
-14
|
82.30
|
|
2025-06-17
|
3
|
11
|
-8
|
83.60
|
|
2025-06-16
|
13
|
6
|
7
|
83.70
|
|
2025-06-13
|
3
|
45
|
-42
|
82.00
|
|
2025-06-12
|
1
|
9
|
-8
|
85.00
|
|
2025-06-11
|
4
|
8
|
-4
|
84.90
|
|
2025-06-10
|
23
|
4
|
19
|
81.50
|
|
2025-06-06
|
0
|
2
|
-2
|
81.60
|
|
2025-06-04
|
3
|
0
|
3
|
81.80
|
|
2025-06-03
|
7
|
4
|
3
|
81.10
|
|
2025-06-02
|
8
|
12
|
-4
|
81.60
|
|
2025-05-20
|
10
|
3
|
7
|
89.20
|
|
2025-05-19
|
27
|
23
|
4
|
90.20
|
|
2025-05-16
|
20
|
4
|
16
|
90.50
|
|
2025-05-14
|
18
|
10
|
8
|
93.20
|
|
2025-05-13
|
24
|
12
|
12
|
91.10
|
|
2025-05-12
|
18
|
8
|
10
|
92.20
|
|
2025-04-18
|
36
|
12
|
24
|
84.00
|
|
2025-02-11
|
54
|
24
|
30
|
136.00
|
|
2024-07-30
|
12
|
20
|
-8
|
100.00
|
|
2024-07-29
|
1
|
36
|
-35
|
99.50
|
|
2024-07-26
|
58
|
0
|
58
|
101.00
|
|
2024-07-23
|
12
|
19
|
-7
|
105.00
|
|
2024-07-22
|
78
|
51
|
27
|
103.50
|
|
2024-07-19
|
34
|
12
|
22
|
108.50
|
|
2024-07-18
|
7
|
46
|
-39
|
113.50
|
|
2024-07-17
|
2
|
36
|
-34
|
117.00
|
|
2024-07-16
|
0
|
12
|
-12
|
118.00
|
|
2024-07-15
|
1
|
41
|
-40
|
119.00
|
|
2024-07-12
|
5
|
1
|
4
|
119.50
|
|
2024-07-11
|
39
|
71
|
-32
|
122.00
|
|
2024-07-10
|
10
|
22
|
-12
|
119.00
|
|
2024-07-09
|
17
|
80
|
-63
|
118.50
|
|
2024-07-08
|
21
|
31
|
-10
|
122.00
|
|
2024-07-05
|
17
|
0
|
17
|
123.00
|
|
2024-07-03
|
20
|
9
|
11
|
|
|
2024-07-02
|
8
|
3
|
5
|
121.00
|
|
2024-07-01
|
3
|
9
|
-6
|
122.50
|
|
2024-06-28
|
2
|
6
|
-4
|
123.50
|
|
2024-06-27
|
1
|
31
|
-30
|
122.50
|
|
2024-06-25
|
12
|
36
|
-24
|
121.00
|
|
2024-06-24
|
3
|
13
|
-10
|
120.00
|
|
2024-06-21
|
6
|
43
|
-37
|
120.50
|
|
2024-06-20
|
27
|
47
|
-20
|
122.00
|
|
2024-06-19
|
84
|
131
|
-47
|
122.50
|
|
2024-06-18
|
194
|
112
|
82
|
128.50
|
|
2024-06-17
|
71
|
49
|
22
|
130.00
|
|
2024-06-14
|
0
|
32
|
-32
|
121.50
|
|
2024-06-13
|
7
|
48
|
-41
|
120.50
|
|
2024-06-12
|
10
|
27
|
-17
|
117.50
|
|
2024-06-11
|
40
|
11
|
29
|
118.00
|
|
2024-06-06
|
3
|
17
|
-14
|
120.50
|
| 合計 | 4122 | 4961 | -839 | |
