| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
589
|
246
|
343
|
77.40
|
|
2026-06-04
|
335
|
382
|
-47
|
77.10
|
|
2026-06-03
|
395
|
237
|
158
|
78.00
|
|
2026-06-02
|
765
|
359
|
406
|
77.00
|
|
2026-06-01
|
279
|
872
|
-593
|
76.00
|
|
2026-05-29
|
843
|
312
|
531
|
73.90
|
|
2026-05-28
|
106
|
177
|
-71
|
70.70
|
|
2026-05-27
|
32
|
164
|
-132
|
72.00
|
|
2026-05-26
|
12
|
394
|
-382
|
72.40
|
|
2026-05-25
|
1
|
294
|
-293
|
72.30
|
|
2026-05-22
|
200
|
101
|
99
|
72.00
|
|
2026-05-21
|
69
|
272
|
-203
|
71.60
|
|
2026-05-20
|
119
|
148
|
-29
|
71.60
|
|
2026-05-19
|
93
|
576
|
-483
|
72.00
|
|
2026-05-18
|
81
|
109
|
-28
|
72.00
|
|
2026-05-14
|
70
|
241
|
-171
|
70.30
|
|
2026-05-13
|
122
|
159
|
-37
|
70.60
|
|
2026-05-12
|
22
|
36
|
-14
|
71.10
|
|
2026-05-11
|
37
|
168
|
-131
|
71.70
|
|
2026-05-08
|
66
|
336
|
-270
|
72.50
|
|
2026-05-07
|
80
|
126
|
-46
|
73.60
|
|
2026-05-06
|
86
|
54
|
32
|
74.80
|
|
2026-05-05
|
1
|
429
|
-428
|
74.30
|
|
2026-05-04
|
70
|
44
|
26
|
74.20
|
|
2026-04-30
|
33
|
61
|
-28
|
73.30
|
|
2026-04-27
|
131
|
58
|
73
|
72.30
|
|
2026-04-24
|
15
|
85
|
-70
|
73.00
|
|
2026-04-23
|
123
|
148
|
-25
|
73.50
|
|
2026-04-22
|
24
|
197
|
-173
|
74.90
|
|
2026-04-21
|
294
|
68
|
226
|
74.00
|
|
2026-04-20
|
38
|
95
|
-57
|
74.10
|
|
2026-04-17
|
49
|
213
|
-164
|
75.10
|
|
2026-04-16
|
117
|
140
|
-23
|
74.60
|
|
2026-04-15
|
121
|
66
|
55
|
74.00
|
|
2026-04-14
|
73
|
25
|
48
|
73.30
|
|
2026-04-13
|
44
|
112
|
-68
|
73.60
|
|
2026-04-08
|
9
|
38
|
-29
|
72.60
|
|
2026-04-07
|
227
|
49
|
178
|
71.30
|
|
2026-04-02
|
49
|
22
|
27
|
71.00
|
|
2026-04-01
|
24
|
5
|
19
|
72.10
|
|
2026-03-31
|
37
|
111
|
-74
|
70.00
|
|
2026-03-30
|
28
|
40
|
-12
|
71.70
|
|
2026-03-27
|
11
|
33
|
-22
|
72.70
|
|
2026-03-26
|
72
|
13
|
59
|
71.90
|
|
2026-03-25
|
24
|
173
|
-149
|
71.90
|
|
2026-03-24
|
53
|
112
|
-59
|
71.70
|
|
2026-03-23
|
98
|
350
|
-252
|
72.10
|
|
2026-03-20
|
588
|
31
|
557
|
73.40
|
|
2026-03-19
|
157
|
356
|
-199
|
72.00
|
|
2026-03-18
|
6
|
107
|
-101
|
73.40
|
|
2026-03-17
|
3
|
86
|
-83
|
72.60
|
|
2026-03-16
|
60
|
99
|
-39
|
73.00
|
|
2026-03-12
|
40
|
56
|
-16
|
71.90
|
|
2026-03-11
|
145
|
101
|
44
|
71.80
|
|
2026-03-09
|
14
|
225
|
-211
|
71.60
|
|
2026-03-06
|
0
|
267
|
-267
|
75.60
|
|
2026-03-05
|
246
|
72
|
174
|
73.70
|
|
2026-03-04
|
67
|
148
|
-81
|
73.50
|
|
2026-03-03
|
0
|
49
|
-49
|
75.70
|
|
2026-03-02
|
213
|
505
|
-292
|
77.00
|
|
2026-02-25
|
92
|
61
|
31
|
82.20
|
|
2026-02-23
|
44
|
23
|
21
|
81.60
|
|
2026-02-11
|
307
|
114
|
193
|
81.30
|
|
2026-02-06
|
322
|
48
|
274
|
80.80
|
|
2026-02-05
|
64
|
6
|
58
|
77.30
|
|
2026-02-04
|
11
|
45
|
-34
|
77.50
|
|
2026-02-03
|
11
|
51
|
-40
|
78.40
|
|
2026-02-02
|
27
|
41
|
-14
|
76.60
|
|
2026-01-30
|
73
|
560
|
-487
|
78.70
|
|
2026-01-29
|
68
|
108
|
-40
|
80.00
|
|
2026-01-28
|
244
|
20
|
224
|
80.00
|
|
2026-01-27
|
53
|
22
|
31
|
79.50
|
|
2026-01-26
|
315
|
8
|
307
|
79.20
|
|
2026-01-23
|
7
|
94
|
-87
|
78.70
|
|
2026-01-22
|
94
|
28
|
66
|
79.20
|
|
2026-01-21
|
10
|
88
|
-78
|
78.50
|
|
2026-01-20
|
592
|
82
|
510
|
80.50
|
|
2026-01-19
|
92
|
23
|
69
|
80.30
|
|
2026-01-16
|
33
|
110
|
-77
|
79.80
|
|
2026-01-15
|
79
|
49
|
30
|
79.30
|
|
2026-01-14
|
105
|
38
|
67
|
79.90
|
|
2026-01-12
|
256
|
82
|
174
|
80.00
|
|
2026-01-09
|
157
|
83
|
74
|
79.40
|
|
2026-01-08
|
93
|
127
|
-34
|
77.10
|
|
2026-01-07
|
71
|
175
|
-104
|
79.00
|
|
2026-01-05
|
64
|
377
|
-313
|
77.50
|
|
2026-01-02
|
40
|
366
|
-326
|
76.60
|
|
2025-12-31
|
34
|
186
|
-152
|
76.80
|
|
2025-12-30
|
37
|
155
|
-118
|
76.50
|
|
2025-12-29
|
51
|
586
|
-535
|
76.80
|
|
2025-12-26
|
98
|
247
|
-149
|
76.10
|
|
2025-12-24
|
296
|
6
|
290
|
76.90
|
|
2025-12-23
|
262
|
163
|
99
|
76.90
|
|
2025-12-22
|
219
|
166
|
53
|
78.60
|
|
2025-12-19
|
268
|
11
|
257
|
76.70
|
|
2025-12-18
|
151
|
0
|
151
|
75.50
|
|
2025-12-17
|
332
|
23
|
309
|
76.90
|
|
2025-12-16
|
346
|
19
|
327
|
76.30
|
|
2025-12-15
|
243
|
110
|
133
|
78.10
|
|
2025-12-12
|
330
|
198
|
132
|
78.90
|
|
2025-12-11
|
357
|
46
|
311
|
77.80
|
|
2025-12-10
|
89
|
47
|
42
|
77.80
|
|
2025-12-09
|
328
|
105
|
223
|
78.70
|
|
2025-12-08
|
61
|
286
|
-225
|
79.70
|
|
2025-12-05
|
46
|
98
|
-52
|
82.10
|
|
2025-12-04
|
11
|
46
|
-35
|
82.20
|
|
2025-12-03
|
27
|
51
|
-24
|
81.60
|
|
2025-12-01
|
16
|
400
|
-384
|
83.50
|
|
2025-11-28
|
10
|
204
|
-194
|
82.30
|
|
2025-11-27
|
39
|
129
|
-90
|
83.50
|
|
2025-11-26
|
34
|
221
|
-187
|
83.50
|
|
2025-11-25
|
16
|
308
|
-292
|
83.80
|
|
2025-11-24
|
734
|
487
|
247
|
81.50
|
|
2025-11-21
|
417
|
203
|
214
|
82.80
|
|
2025-11-20
|
171
|
130
|
41
|
83.70
|
|
2025-11-19
|
192
|
260
|
-68
|
82.10
|
|
2025-11-18
|
72
|
186
|
-114
|
82.50
|
|
2025-11-17
|
74
|
105
|
-31
|
84.80
|
|
2025-11-14
|
210
|
12
|
198
|
85.70
|
|
2025-11-13
|
261
|
45
|
216
|
88.30
|
|
2025-11-12
|
164
|
52
|
112
|
88.90
|
|
2025-11-11
|
163
|
138
|
25
|
87.90
|
|
2025-11-10
|
140
|
157
|
-17
|
88.20
|
|
2025-11-07
|
245
|
205
|
40
|
87.40
|
|
2025-11-06
|
78
|
243
|
-165
|
88.10
|
|
2025-11-05
|
184
|
112
|
72
|
85.50
|
|
2025-11-03
|
44
|
97
|
-53
|
82.90
|
|
2025-10-31
|
1187
|
36
|
1151
|
83.00
|
|
2025-10-30
|
141
|
39
|
102
|
81.70
|
|
2025-10-29
|
630
|
87
|
543
|
83.70
|
|
2025-10-28
|
28
|
96
|
-68
|
79.60
|
|
2025-10-27
|
7
|
32
|
-25
|
78.10
|
|
2025-10-22
|
140
|
12
|
128
|
78.00
|
|
2025-10-21
|
199
|
23
|
176
|
77.00
|
|
2025-10-20
|
141
|
20
|
121
|
76.40
|
|
2025-10-17
|
47
|
22
|
25
|
75.70
|
|
2025-10-16
|
45
|
24
|
21
|
76.30
|
|
2025-10-15
|
33
|
81
|
-48
|
76.00
|
|
2025-10-14
|
159
|
59
|
100
|
74.70
|
|
2025-10-13
|
65
|
146
|
-81
|
76.10
|
|
2025-10-09
|
85
|
152
|
-67
|
76.70
|
|
2025-10-08
|
109
|
214
|
-105
|
77.10
|
|
2025-10-07
|
40
|
162
|
-122
|
77.40
|
|
2025-10-03
|
117
|
14
|
103
|
77.60
|
|
2025-10-02
|
27
|
108
|
-81
|
77.50
|
|
2025-10-01
|
197
|
35
|
162
|
78.20
|
|
2025-09-30
|
137
|
175
|
-38
|
78.60
|
|
2025-09-26
|
110
|
210
|
-100
|
77.30
|
|
2025-09-25
|
106
|
25
|
81
|
78.40
|
|
2025-09-24
|
150
|
28
|
122
|
78.80
|
|
2025-09-23
|
18
|
127
|
-109
|
78.60
|
|
2025-09-22
|
18
|
54
|
-36
|
79.70
|
|
2025-09-19
|
35
|
93
|
-58
|
78.80
|
|
2025-09-18
|
122
|
5
|
117
|
77.60
|
|
2025-09-17
|
11
|
75
|
-64
|
77.30
|
|
2025-09-16
|
25
|
14
|
11
|
77.60
|
|
2025-09-15
|
48
|
23
|
25
|
77.20
|
|
2025-09-12
|
111
|
23
|
88
|
77.40
|
|
2025-09-10
|
88
|
113
|
-25
|
79.80
|
|
2025-09-09
|
4
|
130
|
-126
|
79.20
|
|
2025-09-08
|
9
|
187
|
-178
|
80.10
|
|
2025-09-05
|
88
|
17
|
71
|
81.00
|
|
2025-09-04
|
65
|
38
|
27
|
81.10
|
|
2025-09-03
|
97
|
17
|
80
|
82.00
|
|
2025-09-02
|
17
|
112
|
-95
|
81.30
|
|
2025-08-29
|
109
|
30
|
79
|
83.00
|
|
2025-08-28
|
47
|
18
|
29
|
82.30
|
|
2025-08-27
|
22
|
4
|
18
|
82.60
|
|
2025-08-26
|
63
|
106
|
-43
|
81.90
|
|
2025-08-25
|
76
|
96
|
-20
|
81.30
|
|
2025-08-22
|
70
|
7
|
63
|
79.50
|
|
2025-08-21
|
29
|
0
|
29
|
79.90
|
|
2025-08-19
|
231
|
51
|
180
|
80.60
|
|
2025-08-18
|
34
|
51
|
-17
|
79.90
|
|
2025-08-15
|
49
|
1
|
48
|
79.40
|
|
2025-08-13
|
52
|
21
|
31
|
77.50
|
|
2025-08-12
|
2
|
25
|
-23
|
77.30
|
|
2025-08-11
|
9
|
120
|
-111
|
77.50
|
|
2025-08-08
|
255
|
118
|
137
|
77.50
|
|
2025-08-07
|
85
|
198
|
-113
|
74.80
|
|
2025-08-06
|
74
|
92
|
-18
|
73.80
|
|
2025-08-05
|
330
|
92
|
238
|
74.50
|
|
2025-08-04
|
32
|
127
|
-95
|
73.00
|
|
2025-08-01
|
193
|
72
|
121
|
73.50
|
|
2025-07-31
|
194
|
364
|
-170
|
72.80
|
|
2025-07-30
|
491
|
248
|
243
|
74.60
|
|
2025-07-29
|
46
|
378
|
-332
|
73.20
|
|
2025-07-28
|
34
|
142
|
-108
|
74.00
|
|
2025-07-25
|
52
|
195
|
-143
|
74.00
|
|
2025-07-24
|
57
|
79
|
-22
|
74.70
|
|
2025-07-23
|
215
|
52
|
163
|
74.30
|
|
2025-07-22
|
74
|
396
|
-322
|
71.80
|
|
2025-07-21
|
36
|
7
|
29
|
73.70
|
|
2025-07-18
|
54
|
167
|
-113
|
74.10
|
|
2025-07-17
|
218
|
124
|
94
|
75.00
|
|
2025-07-16
|
112
|
47
|
65
|
73.70
|
|
2025-07-15
|
17
|
137
|
-120
|
72.80
|
|
2025-07-14
|
68
|
140
|
-72
|
73.40
|
|
2025-07-11
|
89
|
25
|
64
|
73.50
|
|
2025-07-09
|
157
|
138
|
19
|
72.90
|
|
2025-07-08
|
54
|
200
|
-146
|
71.50
|
|
2025-07-07
|
156
|
71
|
85
|
74.00
|
|
2025-07-04
|
713
|
132
|
581
|
74.50
|
|
2025-07-03
|
186
|
7
|
179
|
75.10
|
|
2025-07-02
|
513
|
96
|
417
|
74.00
|
|
2025-07-01
|
329
|
73
|
256
|
72.80
|
|
2025-06-30
|
500
|
82
|
418
|
72.90
|
|
2025-06-27
|
465
|
124
|
341
|
73.80
|
|
2025-06-26
|
1049
|
269
|
780
|
72.70
|
|
2025-06-25
|
429
|
134
|
295
|
72.80
|
|
2025-06-24
|
1312
|
184
|
1128
|
70.20
|
|
2025-06-23
|
66
|
244
|
-178
|
72.00
|
|
2025-06-20
|
538
|
705
|
-167
|
73.30
|
|
2025-06-19
|
57
|
202
|
-145
|
74.80
|
|
2025-06-18
|
84
|
227
|
-143
|
79.00
|
|
2025-06-17
|
144
|
207
|
-63
|
79.00
|
|
2025-06-16
|
159
|
89
|
70
|
79.00
|
|
2025-06-13
|
113
|
401
|
-288
|
78.80
|
|
2025-06-12
|
393
|
47
|
346
|
81.50
|
|
2025-06-11
|
247
|
127
|
120
|
83.40
|
|
2025-06-10
|
276
|
332
|
-56
|
82.00
|
|
2025-06-09
|
108
|
322
|
-214
|
80.10
|
|
2025-06-06
|
66
|
135
|
-69
|
81.00
|
|
2025-06-05
|
91
|
1
|
90
|
78.90
|
|
2025-06-04
|
175
|
110
|
65
|
77.90
|
|
2025-06-03
|
52
|
295
|
-243
|
76.10
|
|
2025-06-02
|
19
|
381
|
-362
|
75.70
|
|
2025-05-20
|
23
|
35
|
-12
|
77.20
|
|
2025-05-19
|
60
|
35
|
25
|
78.40
|
|
2025-05-14
|
23
|
97
|
-74
|
78.00
|
|
2025-05-13
|
53
|
33
|
20
|
78.00
|
|
2025-05-12
|
24
|
129
|
-105
|
78.40
|
|
2025-04-18
|
170
|
36
|
134
|
70.60
|
|
2024-07-31
|
219
|
1264
|
-1045
|
91.50
|
|
2024-07-30
|
454
|
637
|
-183
|
90.30
|
|
2024-07-29
|
531
|
209
|
322
|
89.30
|
|
2024-07-26
|
626
|
231
|
395
|
91.00
|
|
2024-07-23
|
95
|
205
|
-110
|
92.90
|
|
2024-07-22
|
367
|
189
|
178
|
88.70
|
|
2024-07-19
|
153
|
81
|
72
|
90.00
|
|
2024-07-17
|
309
|
263
|
46
|
92.90
|
|
2024-07-16
|
167
|
46
|
121
|
90.50
|
|
2024-07-15
|
73
|
124
|
-51
|
90.50
|
|
2024-07-12
|
99
|
351
|
-252
|
90.10
|
|
2024-07-11
|
70
|
86
|
-16
|
89.70
|
|
2024-07-10
|
84
|
32
|
52
|
89.20
|
|
2024-07-09
|
132
|
313
|
-181
|
89.40
|
|
2024-07-08
|
105
|
77
|
28
|
88.70
|
|
2024-07-05
|
201
|
441
|
-240
|
90.00
|
|
2024-07-04
|
293
|
210
|
83
|
89.80
|
|
2024-07-03
|
1541
|
257
|
1284
|
|
|
2024-07-02
|
561
|
111
|
450
|
92.90
|
|
2024-07-01
|
191
|
41
|
150
|
92.30
|
|
2024-06-28
|
612
|
153
|
459
|
94.20
|
|
2024-06-27
|
401
|
129
|
272
|
95.20
|
|
2024-06-26
|
219
|
139
|
80
|
96.00
|
|
2024-06-25
|
238
|
195
|
43
|
95.90
|
|
2024-06-21
|
318
|
807
|
-489
|
96.00
|
|
2024-06-20
|
515
|
727
|
-212
|
95.40
|
|
2024-06-19
|
187
|
329
|
-142
|
110.00
|
|
2024-06-18
|
170
|
405
|
-235
|
114.00
|
|
2024-06-17
|
105
|
226
|
-121
|
112.50
|
|
2024-06-14
|
123
|
287
|
-164
|
110.00
|
|
2024-06-13
|
829
|
278
|
551
|
110.50
|
|
2024-06-12
|
331
|
227
|
104
|
110.00
|
|
2024-06-11
|
463
|
260
|
203
|
107.50
|
|
2024-06-07
|
88
|
198
|
-110
|
107.50
|
|
2024-06-06
|
429
|
287
|
142
|
108.00
|
| 合計 | 46158 | 41697 | 4461 | |
