| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
18.00
|
|
2026-06-03
|
1
|
0
|
1
|
18.05
|
|
2026-06-02
|
0
|
2
|
-2
|
17.60
|
|
2026-06-01
|
1
|
0
|
1
|
17.85
|
|
2026-05-29
|
1
|
0
|
1
|
17.60
|
|
2026-05-28
|
3
|
2
|
1
|
17.45
|
|
2026-05-27
|
2
|
10
|
-8
|
17.65
|
|
2026-05-26
|
13
|
5
|
8
|
18.20
|
|
2026-05-25
|
3
|
0
|
3
|
17.30
|
|
2026-05-22
|
2
|
1
|
1
|
16.70
|
|
2026-05-19
|
1
|
0
|
1
|
16.65
|
|
2026-05-15
|
0
|
7
|
-7
|
17.05
|
|
2026-05-08
|
0
|
8
|
-8
|
17.85
|
|
2026-04-23
|
0
|
1
|
-1
|
18.95
|
|
2026-04-21
|
0
|
1
|
-1
|
19.25
|
|
2026-04-20
|
1
|
22
|
-21
|
19.25
|
|
2026-04-15
|
0
|
16
|
-16
|
19.25
|
|
2026-04-14
|
1
|
0
|
1
|
19.25
|
|
2026-03-30
|
0
|
1
|
-1
|
19.50
|
|
2026-03-24
|
0
|
2
|
-2
|
20.20
|
|
2026-03-20
|
0
|
2
|
-2
|
20.15
|
|
2026-03-18
|
0
|
3
|
-3
|
20.35
|
|
2026-03-17
|
0
|
4
|
-4
|
20.35
|
|
2026-03-12
|
0
|
9
|
-9
|
20.70
|
|
2026-03-10
|
0
|
4
|
-4
|
20.95
|
|
2026-03-09
|
0
|
2
|
-2
|
20.90
|
|
2026-03-06
|
0
|
16
|
-16
|
21.40
|
|
2026-03-05
|
0
|
2
|
-2
|
21.40
|
|
2026-03-04
|
0
|
9
|
-9
|
21.25
|
|
2026-03-03
|
0
|
9
|
-9
|
21.55
|
|
2026-03-02
|
0
|
2
|
-2
|
21.75
|
|
2026-02-26
|
0
|
13
|
-13
|
21.80
|
|
2026-02-23
|
0
|
1
|
-1
|
22.15
|
|
2026-02-11
|
1
|
0
|
1
|
21.90
|
|
2026-02-09
|
0
|
16
|
-16
|
21.50
|
|
2026-02-06
|
0
|
2
|
-2
|
21.70
|
|
2026-02-05
|
1
|
0
|
1
|
21.85
|
|
2026-01-29
|
0
|
12
|
-12
|
21.80
|
|
2026-01-28
|
0
|
9
|
-9
|
21.90
|
|
2026-01-23
|
0
|
18
|
-18
|
22.00
|
|
2026-01-21
|
0
|
1
|
-1
|
22.30
|
|
2026-01-15
|
3
|
0
|
3
|
22.60
|
|
2026-01-05
|
0
|
3
|
-3
|
22.00
|
|
2026-01-02
|
0
|
1
|
-1
|
22.05
|
|
2025-11-10
|
0
|
1
|
-1
|
22.15
|
|
2025-10-15
|
0
|
1
|
-1
|
22.75
|
|
2025-10-03
|
0
|
20
|
-20
|
22.80
|
|
2025-08-25
|
0
|
6
|
-6
|
23.75
|
|
2025-08-20
|
1
|
0
|
1
|
23.40
|
|
2025-08-15
|
1
|
0
|
1
|
23.45
|
|
2025-08-13
|
1
|
0
|
1
|
23.40
|
|
2025-08-05
|
1
|
0
|
1
|
23.05
|
|
2025-08-01
|
0
|
2
|
-2
|
22.60
|
|
2025-07-07
|
0
|
7
|
-7
|
22.95
|
|
2025-07-04
|
1
|
0
|
1
|
23.35
|
|
2025-06-27
|
1
|
0
|
1
|
23.60
|
|
2025-06-11
|
1
|
0
|
1
|
23.05
|
|
2025-06-03
|
0
|
1
|
-1
|
22.90
|
|
2025-05-20
|
1
|
0
|
1
|
23.70
|
|
2025-05-19
|
0
|
2
|
-2
|
23.75
|
|
2025-05-16
|
0
|
3
|
-3
|
23.85
|
|
2025-05-15
|
1
|
3
|
-2
|
23.85
|
|
2025-04-18
|
1
|
0
|
1
|
25.40
|
|
2025-02-11
|
0
|
1
|
-1
|
30.65
|
|
2024-07-30
|
0
|
5
|
-5
|
31.85
|
|
2024-07-23
|
4
|
0
|
4
|
32.10
|
|
2024-07-22
|
7
|
4
|
3
|
31.55
|
|
2024-07-19
|
1
|
18
|
-17
|
32.30
|
|
2024-07-15
|
7
|
2
|
5
|
32.45
|
|
2024-07-12
|
0
|
2
|
-2
|
33.00
|
|
2024-07-08
|
1
|
8
|
-7
|
33.55
|
|
2024-07-02
|
3
|
0
|
3
|
33.25
|
|
2024-07-01
|
6
|
1
|
5
|
33.35
|
|
2024-06-28
|
17
|
2
|
15
|
33.35
|
|
2024-06-26
|
23
|
2
|
21
|
33.80
|
|
2024-06-24
|
0
|
14
|
-14
|
33.65
|
|
2024-06-21
|
0
|
3
|
-3
|
33.90
|
|
2024-06-20
|
0
|
6
|
-6
|
33.95
|
|
2024-06-19
|
0
|
5
|
-5
|
33.85
|
|
2024-06-18
|
0
|
11
|
-11
|
33.80
|
|
2024-06-17
|
1
|
33
|
-32
|
33.90
|
|
2024-06-14
|
9
|
17
|
-8
|
33.70
|
|
2024-06-13
|
2
|
7
|
-5
|
33.30
|
|
2024-06-12
|
3
|
21
|
-18
|
33.05
|
|
2024-06-11
|
0
|
9
|
-9
|
33.50
|
|
2024-06-07
|
0
|
10
|
-10
|
33.75
|
|
2024-06-06
|
2
|
11
|
-9
|
33.75
|
| 合計 | 130 | 456 | -326 | |
