| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
330
|
421
|
-91
|
242.50
|
|
2026-06-04
|
601
|
275
|
326
|
260.00
|
|
2026-06-03
|
119
|
246
|
-127
|
254.00
|
|
2026-06-02
|
63
|
195
|
-132
|
231.00
|
|
2026-06-01
|
725
|
802
|
-77
|
238.50
|
|
2026-05-29
|
476
|
215
|
261
|
229.50
|
|
2026-05-26
|
417
|
748
|
-331
|
215.00
|
|
2026-05-25
|
695
|
408
|
287
|
223.50
|
|
2026-05-22
|
666
|
128
|
538
|
212.00
|
|
2026-05-21
|
150
|
317
|
-167
|
193.00
|
|
2026-05-19
|
125
|
156
|
-31
|
183.00
|
|
2026-05-18
|
218
|
331
|
-113
|
187.50
|
|
2026-05-15
|
646
|
694
|
-48
|
183.50
|
|
2026-05-14
|
362
|
642
|
-280
|
198.50
|
|
2026-05-13
|
611
|
737
|
-126
|
197.00
|
|
2026-05-12
|
1106
|
386
|
720
|
202.50
|
|
2026-05-11
|
351
|
133
|
218
|
187.00
|
|
2026-05-08
|
169
|
65
|
104
|
170.00
|
|
2026-05-07
|
310
|
513
|
-203
|
164.00
|
|
2026-05-06
|
284
|
136
|
148
|
166.50
|
|
2026-05-05
|
31
|
8
|
23
|
156.00
|
|
2026-04-30
|
72
|
130
|
-58
|
159.00
|
|
2026-04-29
|
132
|
86
|
46
|
159.50
|
|
2026-04-28
|
26
|
221
|
-195
|
162.00
|
|
2026-04-22
|
412
|
284
|
128
|
159.50
|
|
2026-04-21
|
87
|
14
|
73
|
145.00
|
|
2026-04-20
|
47
|
145
|
-98
|
142.50
|
|
2026-04-17
|
128
|
103
|
25
|
145.00
|
|
2026-04-15
|
46
|
217
|
-171
|
138.00
|
|
2026-04-14
|
60
|
131
|
-71
|
139.50
|
|
2026-04-10
|
79
|
35
|
44
|
135.50
|
|
2026-04-08
|
221
|
10
|
211
|
133.50
|
|
2026-04-02
|
104
|
39
|
65
|
130.50
|
|
2026-04-01
|
15
|
77
|
-62
|
136.50
|
|
2026-03-31
|
110
|
55
|
55
|
130.50
|
|
2026-03-30
|
14
|
40
|
-26
|
139.50
|
|
2026-03-27
|
306
|
547
|
-241
|
145.00
|
|
2026-03-26
|
598
|
370
|
228
|
145.00
|
|
2026-03-25
|
99
|
470
|
-371
|
153.50
|
|
2026-03-24
|
276
|
31
|
245
|
143.50
|
|
2026-03-20
|
265
|
196
|
69
|
140.00
|
|
2026-03-19
|
41
|
107
|
-66
|
136.00
|
|
2026-03-17
|
22
|
199
|
-177
|
139.50
|
|
2026-03-16
|
122
|
264
|
-142
|
146.00
|
|
2026-03-13
|
244
|
168
|
76
|
147.00
|
|
2026-03-12
|
29
|
395
|
-366
|
134.00
|
|
2026-03-11
|
40
|
86
|
-46
|
129.00
|
|
2026-03-10
|
82
|
92
|
-10
|
124.00
|
|
2026-03-09
|
33
|
121
|
-88
|
120.50
|
|
2026-03-06
|
0
|
523
|
-523
|
132.00
|
|
2026-03-05
|
0
|
37
|
-37
|
134.50
|
|
2026-03-04
|
0
|
171
|
-171
|
128.50
|
|
2026-03-03
|
0
|
411
|
-411
|
141.50
|
|
2026-01-30
|
0
|
156
|
-156
|
146.50
|
|
2026-01-28
|
0
|
875
|
-875
|
158.00
|
|
2026-01-27
|
0
|
188
|
-188
|
154.00
|
|
2025-12-15
|
289
|
0
|
289
|
178.00
|
|
2025-09-30
|
0
|
140
|
-140
|
158.00
|
|
2025-09-23
|
21
|
0
|
21
|
150.00
|
|
2025-09-16
|
0
|
270
|
-270
|
148.50
|
|
2025-09-09
|
0
|
17
|
-17
|
165.00
|
|
2025-09-08
|
30
|
0
|
30
|
159.50
|
|
2025-09-03
|
0
|
29
|
-29
|
151.00
|
|
2025-09-02
|
0
|
29
|
-29
|
150.00
|
|
2025-09-01
|
0
|
80
|
-80
|
159.50
|
|
2025-08-29
|
1
|
295
|
-294
|
168.50
|
|
2025-08-11
|
100
|
0
|
100
|
140.00
|
|
2025-07-21
|
100
|
0
|
100
|
114.50
|
|
2025-07-15
|
0
|
188
|
-188
|
103.50
|
|
2025-07-14
|
3
|
89
|
-86
|
97.50
|
|
2025-07-11
|
0
|
113
|
-113
|
104.00
|
|
2025-07-10
|
0
|
98
|
-98
|
102.50
|
|
2025-07-09
|
0
|
244
|
-244
|
99.50
|
|
2025-07-02
|
0
|
96
|
-96
|
105.50
|
|
2025-06-27
|
3645
|
1187
|
2458
|
104.50
|
|
2025-06-26
|
329
|
90
|
239
|
103.00
|
|
2025-06-25
|
681
|
78
|
603
|
93.90
|
|
2025-06-24
|
415
|
288
|
127
|
85.40
|
|
2025-06-23
|
314
|
135
|
179
|
83.40
|
|
2025-06-20
|
150
|
227
|
-77
|
83.20
|
|
2025-06-19
|
149
|
334
|
-185
|
82.40
|
|
2025-06-18
|
324
|
706
|
-382
|
84.50
|
|
2025-06-17
|
685
|
917
|
-232
|
87.60
|
|
2025-06-16
|
433
|
243
|
190
|
88.70
|
|
2025-06-13
|
847
|
414
|
433
|
87.20
|
|
2025-06-12
|
309
|
70
|
239
|
86.50
|
|
2025-06-11
|
28
|
114
|
-86
|
78.70
|
|
2025-06-10
|
255
|
132
|
123
|
78.00
|
|
2025-06-06
|
75
|
96
|
-21
|
81.20
|
|
2025-06-05
|
150
|
71
|
79
|
83.20
|
|
2025-06-04
|
80
|
131
|
-51
|
81.60
|
|
2025-06-03
|
63
|
140
|
-77
|
81.70
|
|
2025-05-20
|
228
|
167
|
61
|
85.00
|
|
2025-05-19
|
173
|
140
|
33
|
85.60
|
|
2025-05-16
|
291
|
1094
|
-803
|
87.60
|
|
2025-05-15
|
440
|
495
|
-55
|
88.80
|
|
2025-05-14
|
977
|
254
|
723
|
89.80
|
|
2025-05-12
|
247
|
639
|
-392
|
89.30
|
|
2025-04-18
|
391
|
514
|
-123
|
75.20
|
|
2025-02-11
|
275
|
532
|
-257
|
68.90
|
|
2024-07-31
|
3
|
15
|
-12
|
27.80
|
|
2024-07-30
|
14
|
51
|
-37
|
27.25
|
|
2024-07-29
|
5
|
22
|
-17
|
27.45
|
|
2024-07-23
|
9
|
13
|
-4
|
28.10
|
|
2024-07-22
|
8
|
23
|
-15
|
28.60
|
|
2024-07-19
|
26
|
77
|
-51
|
29.40
|
|
2024-07-17
|
0
|
30
|
-30
|
30.50
|
|
2024-07-16
|
12
|
4
|
8
|
30.70
|
|
2024-07-15
|
18
|
2
|
16
|
30.30
|
|
2024-07-12
|
27
|
1
|
26
|
30.25
|
|
2024-07-11
|
25
|
2
|
23
|
30.40
|
|
2024-07-10
|
36
|
5
|
31
|
30.40
|
|
2024-07-08
|
20
|
57
|
-37
|
30.35
|
|
2024-07-05
|
133
|
4
|
129
|
30.65
|
|
2024-07-03
|
0
|
37
|
-37
|
|
|
2024-07-02
|
12
|
0
|
12
|
30.50
|
|
2024-06-28
|
6
|
1
|
5
|
29.65
|
|
2024-06-27
|
0
|
11
|
-11
|
29.10
|
|
2024-06-26
|
19
|
6
|
13
|
29.40
|
|
2024-06-25
|
24
|
15
|
9
|
29.60
|
|
2024-06-24
|
4
|
18
|
-14
|
29.55
|
|
2024-06-21
|
0
|
18
|
-18
|
29.80
|
|
2024-06-20
|
0
|
5
|
-5
|
29.90
|
|
2024-06-19
|
0
|
51
|
-51
|
29.30
|
|
2024-06-18
|
0
|
12
|
-12
|
29.65
|
|
2024-06-17
|
12
|
1
|
11
|
29.90
|
|
2024-06-13
|
0
|
11
|
-11
|
29.75
|
|
2024-06-12
|
4
|
15
|
-11
|
29.60
|
|
2024-06-11
|
5
|
69
|
-64
|
29.60
|
|
2024-06-07
|
33
|
4
|
29
|
30.25
|
|
2024-06-06
|
1
|
61
|
-60
|
30.00
|
| 合計 | 25119 | 26087 | -968 | |
