| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1014
|
2051
|
-1037
|
96.90
|
|
2026-06-04
|
851
|
3344
|
-2493
|
97.00
|
|
2026-06-03
|
2444
|
3942
|
-1498
|
98.50
|
|
2026-06-02
|
3723
|
5178
|
-1455
|
97.80
|
|
2026-06-01
|
3204
|
3039
|
165
|
91.20
|
|
2026-05-29
|
2549
|
3034
|
-485
|
88.50
|
|
2026-05-28
|
1714
|
389
|
1325
|
83.40
|
|
2026-05-27
|
328
|
152
|
176
|
82.10
|
|
2026-05-26
|
108
|
415
|
-307
|
81.40
|
|
2026-05-25
|
730
|
665
|
65
|
81.20
|
|
2026-05-22
|
942
|
363
|
579
|
80.70
|
|
2026-05-21
|
2367
|
412
|
1955
|
79.10
|
|
2026-05-20
|
1332
|
264
|
1068
|
77.20
|
|
2026-05-19
|
314
|
541
|
-227
|
76.90
|
|
2026-05-18
|
113
|
395
|
-282
|
76.50
|
|
2026-05-15
|
356
|
804
|
-448
|
76.50
|
|
2026-05-14
|
3074
|
2065
|
1009
|
77.00
|
|
2026-05-13
|
104
|
479
|
-375
|
81.80
|
|
2026-05-12
|
1037
|
774
|
263
|
81.10
|
|
2026-05-11
|
1218
|
317
|
901
|
83.40
|
|
2026-05-07
|
292
|
460
|
-168
|
84.30
|
|
2026-05-06
|
942
|
340
|
602
|
83.60
|
|
2026-05-05
|
549
|
103
|
446
|
81.50
|
|
2026-05-04
|
124
|
475
|
-351
|
81.30
|
|
2026-04-30
|
577
|
278
|
299
|
82.30
|
|
2026-04-29
|
375
|
830
|
-455
|
82.00
|
|
2026-04-28
|
246
|
191
|
55
|
82.70
|
|
2026-04-27
|
463
|
966
|
-503
|
83.10
|
|
2026-04-24
|
120
|
899
|
-779
|
84.30
|
|
2026-04-23
|
953
|
1967
|
-1014
|
84.00
|
|
2026-04-22
|
1264
|
539
|
725
|
84.70
|
|
2026-04-21
|
1262
|
1042
|
220
|
84.00
|
|
2026-04-20
|
672
|
913
|
-241
|
82.70
|
|
2026-04-17
|
1454
|
974
|
480
|
83.00
|
|
2026-04-16
|
2104
|
583
|
1521
|
80.10
|
|
2026-04-15
|
190
|
1710
|
-1520
|
78.80
|
|
2026-04-14
|
567
|
446
|
121
|
78.50
|
|
2026-04-13
|
554
|
393
|
161
|
78.00
|
|
2026-04-10
|
367
|
268
|
99
|
80.70
|
|
2026-04-08
|
428
|
182
|
246
|
79.60
|
|
2026-04-07
|
210
|
672
|
-462
|
77.90
|
|
2026-04-01
|
628
|
271
|
357
|
78.20
|
|
2026-03-31
|
614
|
346
|
268
|
76.20
|
|
2026-03-30
|
516
|
424
|
92
|
78.60
|
|
2026-03-27
|
2805
|
586
|
2219
|
80.90
|
|
2026-03-26
|
2162
|
256
|
1906
|
80.70
|
|
2026-03-25
|
466
|
292
|
174
|
77.40
|
|
2026-03-24
|
356
|
271
|
85
|
76.40
|
|
2026-03-23
|
207
|
325
|
-118
|
75.70
|
|
2026-03-20
|
2202
|
753
|
1449
|
77.00
|
|
2026-03-19
|
256
|
214
|
42
|
77.30
|
|
2026-03-18
|
554
|
709
|
-155
|
78.20
|
|
2026-03-17
|
643
|
215
|
428
|
78.20
|
|
2026-03-16
|
669
|
833
|
-164
|
77.00
|
|
2026-03-13
|
2046
|
992
|
1054
|
75.80
|
|
2026-03-12
|
955
|
154
|
801
|
77.10
|
|
2026-03-11
|
177
|
145
|
32
|
70.10
|
|
2026-03-10
|
89
|
146
|
-57
|
70.30
|
|
2026-03-09
|
1450
|
651
|
799
|
69.50
|
|
2026-03-06
|
863
|
43
|
820
|
71.00
|
|
2026-03-05
|
96
|
421
|
-325
|
69.40
|
|
2026-03-04
|
349
|
1150
|
-801
|
68.50
|
|
2026-03-03
|
340
|
775
|
-435
|
70.80
|
|
2026-03-02
|
103
|
335
|
-232
|
71.90
|
|
2026-02-26
|
4249
|
2165
|
2084
|
73.50
|
|
2026-02-25
|
797
|
322
|
475
|
73.10
|
|
2026-02-24
|
523
|
325
|
198
|
71.90
|
|
2026-02-23
|
1220
|
35
|
1185
|
70.90
|
|
2026-02-11
|
569
|
1044
|
-475
|
70.50
|
|
2026-02-09
|
284
|
603
|
-319
|
70.00
|
|
2026-02-06
|
184
|
496
|
-312
|
70.30
|
|
2026-02-05
|
715
|
223
|
492
|
69.50
|
|
2026-02-04
|
185
|
7
|
178
|
69.60
|
|
2026-02-02
|
1122
|
261
|
861
|
69.90
|
|
2026-01-30
|
152
|
1239
|
-1087
|
69.70
|
|
2026-01-29
|
1549
|
590
|
959
|
70.10
|
|
2026-01-28
|
388
|
125
|
263
|
70.60
|
|
2026-01-27
|
188
|
430
|
-242
|
70.30
|
|
2026-01-26
|
1118
|
448
|
670
|
70.90
|
|
2026-01-23
|
813
|
941
|
-128
|
70.20
|
|
2026-01-22
|
440
|
33
|
407
|
69.50
|
|
2026-01-21
|
193
|
1558
|
-1365
|
68.50
|
|
2026-01-20
|
155
|
523
|
-368
|
69.50
|
|
2026-01-19
|
518
|
245
|
273
|
70.80
|
|
2026-01-16
|
134
|
93
|
41
|
71.30
|
|
2026-01-15
|
0
|
284
|
-284
|
71.30
|
|
2026-01-14
|
317
|
237
|
80
|
71.40
|
|
2026-01-13
|
577
|
483
|
94
|
70.20
|
|
2026-01-12
|
492
|
89
|
403
|
70.80
|
|
2026-01-09
|
257
|
441
|
-184
|
69.40
|
|
2026-01-08
|
613
|
1042
|
-429
|
70.50
|
|
2026-01-07
|
1188
|
97
|
1091
|
69.60
|
|
2026-01-05
|
445
|
226
|
219
|
68.70
|
|
2025-12-31
|
346
|
244
|
102
|
68.60
|
|
2025-12-29
|
368
|
14
|
354
|
68.70
|
|
2025-12-26
|
561
|
670
|
-109
|
68.70
|
|
2025-12-24
|
174
|
453
|
-279
|
69.40
|
|
2025-12-23
|
13
|
877
|
-864
|
69.10
|
|
2025-12-22
|
168
|
2081
|
-1913
|
70.10
|
|
2025-12-19
|
7417
|
478
|
6939
|
70.40
|
|
2025-12-18
|
23
|
317
|
-294
|
68.30
|
|
2025-12-17
|
94
|
1119
|
-1025
|
69.20
|
|
2025-12-16
|
131
|
729
|
-598
|
70.50
|
|
2025-12-15
|
257
|
1069
|
-812
|
70.50
|
|
2025-12-12
|
18
|
304
|
-286
|
68.90
|
|
2025-12-11
|
356
|
988
|
-632
|
69.50
|
|
2025-12-10
|
127
|
97
|
30
|
70.50
|
|
2025-12-09
|
323
|
132
|
191
|
70.00
|
|
2025-12-08
|
452
|
222
|
230
|
70.60
|
|
2025-12-05
|
294
|
391
|
-97
|
71.20
|
|
2025-12-04
|
631
|
135
|
496
|
72.00
|
|
2025-12-03
|
713
|
16
|
697
|
72.70
|
|
2025-12-02
|
190
|
207
|
-17
|
71.80
|
|
2025-12-01
|
73
|
509
|
-436
|
71.90
|
|
2025-11-28
|
128
|
569
|
-441
|
72.10
|
|
2025-11-27
|
403
|
341
|
62
|
71.50
|
|
2025-11-26
|
547
|
289
|
258
|
70.80
|
|
2025-11-25
|
820
|
483
|
337
|
70.10
|
|
2025-11-21
|
1054
|
1431
|
-377
|
70.80
|
|
2025-11-20
|
1004
|
388
|
616
|
71.60
|
|
2025-11-19
|
833
|
494
|
339
|
69.90
|
|
2025-11-18
|
367
|
1430
|
-1063
|
70.60
|
|
2025-11-17
|
576
|
1433
|
-857
|
72.30
|
|
2025-11-14
|
251
|
1005
|
-754
|
73.50
|
|
2025-11-13
|
631
|
829
|
-198
|
73.50
|
|
2025-11-12
|
557
|
615
|
-58
|
72.20
|
|
2025-11-11
|
414
|
683
|
-269
|
72.70
|
|
2025-11-10
|
98
|
18
|
80
|
72.70
|
|
2025-11-07
|
358
|
132
|
226
|
72.60
|
|
2025-11-06
|
339
|
14
|
325
|
74.00
|
|
2025-11-04
|
460
|
488
|
-28
|
72.90
|
|
2025-11-03
|
446
|
367
|
79
|
74.50
|
|
2025-10-31
|
787
|
445
|
342
|
74.20
|
|
2025-10-30
|
592
|
485
|
107
|
76.10
|
|
2025-10-29
|
1263
|
1050
|
213
|
76.90
|
|
2025-10-28
|
764
|
160
|
604
|
76.00
|
|
2025-10-27
|
1144
|
127
|
1017
|
76.50
|
|
2025-10-23
|
529
|
998
|
-469
|
75.90
|
|
2025-10-22
|
403
|
13
|
390
|
76.70
|
|
2025-10-21
|
642
|
229
|
413
|
75.10
|
|
2025-10-20
|
278
|
566
|
-288
|
74.50
|
|
2025-10-17
|
723
|
2481
|
-1758
|
74.50
|
|
2025-10-16
|
225
|
135
|
90
|
71.90
|
|
2025-10-15
|
1010
|
709
|
301
|
71.50
|
|
2025-10-14
|
249
|
1591
|
-1342
|
70.80
|
|
2025-10-13
|
430
|
782
|
-352
|
71.80
|
|
2025-10-09
|
167
|
321
|
-154
|
72.10
|
|
2025-10-08
|
124
|
278
|
-154
|
72.30
|
|
2025-10-07
|
129
|
190
|
-61
|
72.20
|
|
2025-10-03
|
4
|
272
|
-268
|
71.50
|
|
2025-10-02
|
565
|
537
|
28
|
71.50
|
|
2025-10-01
|
2042
|
167
|
1875
|
70.40
|
|
2025-09-30
|
852
|
298
|
554
|
70.80
|
|
2025-09-26
|
244
|
913
|
-669
|
70.40
|
|
2025-09-25
|
492
|
764
|
-272
|
71.50
|
|
2025-09-24
|
491
|
770
|
-279
|
72.00
|
|
2025-09-23
|
349
|
638
|
-289
|
71.10
|
|
2025-09-22
|
709
|
467
|
242
|
70.70
|
|
2025-09-19
|
2974
|
364
|
2610
|
70.00
|
|
2025-09-18
|
225
|
494
|
-269
|
70.50
|
|
2025-09-17
|
238
|
205
|
33
|
69.70
|
|
2025-09-16
|
55
|
289
|
-234
|
70.00
|
|
2025-09-15
|
532
|
223
|
309
|
69.90
|
|
2025-09-12
|
365
|
179
|
186
|
70.30
|
|
2025-09-11
|
240
|
395
|
-155
|
69.00
|
|
2025-09-10
|
602
|
190
|
412
|
70.70
|
|
2025-09-08
|
137
|
696
|
-559
|
70.80
|
|
2025-09-05
|
33
|
216
|
-183
|
70.20
|
|
2025-09-04
|
250
|
557
|
-307
|
69.90
|
|
2025-09-03
|
126
|
10
|
116
|
69.10
|
|
2025-09-02
|
36
|
90
|
-54
|
69.10
|
|
2025-09-01
|
50
|
490
|
-440
|
69.00
|
|
2025-08-29
|
77
|
567
|
-490
|
70.20
|
|
2025-08-28
|
216
|
245
|
-29
|
70.60
|
|
2025-08-27
|
402
|
206
|
196
|
70.50
|
|
2025-08-26
|
1356
|
1174
|
182
|
70.30
|
|
2025-08-25
|
182
|
105
|
77
|
70.40
|
|
2025-08-21
|
269
|
541
|
-272
|
69.50
|
|
2025-08-20
|
215
|
861
|
-646
|
69.00
|
|
2025-08-19
|
384
|
467
|
-83
|
70.20
|
|
2025-08-18
|
462
|
975
|
-513
|
70.60
|
|
2025-08-15
|
92
|
1609
|
-1517
|
70.90
|
|
2025-08-14
|
162
|
3468
|
-3306
|
72.00
|
|
2025-08-13
|
85
|
446
|
-361
|
78.00
|
|
2025-08-12
|
165
|
372
|
-207
|
79.10
|
|
2025-08-11
|
49
|
194
|
-145
|
80.20
|
|
2025-08-08
|
159
|
570
|
-411
|
80.90
|
|
2025-08-07
|
78
|
224
|
-146
|
81.00
|
|
2025-08-06
|
146
|
69
|
77
|
80.80
|
|
2025-08-05
|
741
|
80
|
661
|
82.30
|
|
2025-08-04
|
284
|
152
|
132
|
80.70
|
|
2025-08-01
|
264
|
211
|
53
|
80.10
|
|
2025-07-31
|
231
|
153
|
78
|
80.00
|
|
2025-07-30
|
186
|
96
|
90
|
80.40
|
|
2025-07-29
|
208
|
154
|
54
|
80.10
|
|
2025-07-28
|
202
|
39
|
163
|
80.70
|
|
2025-07-25
|
344
|
102
|
242
|
81.00
|
|
2025-07-24
|
73
|
187
|
-114
|
81.20
|
|
2025-07-23
|
209
|
171
|
38
|
82.10
|
|
2025-07-21
|
886
|
826
|
60
|
81.40
|
|
2025-07-18
|
1201
|
22
|
1179
|
80.70
|
|
2025-07-17
|
886
|
114
|
772
|
81.50
|
|
2025-07-16
|
1133
|
457
|
676
|
80.90
|
|
2025-07-15
|
361
|
118
|
243
|
81.30
|
|
2025-07-14
|
556
|
66
|
490
|
80.20
|
|
2025-07-11
|
557
|
128
|
429
|
80.00
|
|
2025-07-10
|
160
|
99
|
61
|
78.90
|
|
2025-07-09
|
350
|
165
|
185
|
78.60
|
|
2025-07-07
|
370
|
436
|
-66
|
78.80
|
|
2025-07-04
|
171
|
971
|
-800
|
77.80
|
|
2025-07-03
|
417
|
588
|
-171
|
78.50
|
|
2025-07-02
|
648
|
835
|
-187
|
77.10
|
|
2025-07-01
|
201
|
1077
|
-876
|
76.90
|
|
2025-06-30
|
832
|
1198
|
-366
|
76.80
|
|
2025-06-27
|
492
|
620
|
-128
|
75.70
|
|
2025-06-26
|
992
|
147
|
845
|
75.20
|
|
2025-06-25
|
1123
|
140
|
983
|
75.60
|
|
2025-06-24
|
871
|
203
|
668
|
76.30
|
|
2025-06-23
|
1052
|
407
|
645
|
74.50
|
|
2025-06-20
|
1850
|
591
|
1259
|
75.80
|
|
2025-06-19
|
876
|
1309
|
-433
|
76.00
|
|
2025-06-18
|
1353
|
358
|
995
|
77.60
|
|
2025-06-17
|
830
|
580
|
250
|
77.60
|
|
2025-06-13
|
226
|
548
|
-322
|
83.00
|
|
2025-06-12
|
220
|
24
|
196
|
85.30
|
|
2025-06-11
|
310
|
457
|
-147
|
85.10
|
|
2025-06-10
|
143
|
293
|
-150
|
86.10
|
|
2025-06-09
|
1
|
335
|
-334
|
85.60
|
|
2025-06-06
|
14
|
289
|
-275
|
85.20
|
|
2025-06-05
|
34
|
342
|
-308
|
84.80
|
|
2025-06-04
|
148
|
860
|
-712
|
84.80
|
|
2025-06-03
|
121
|
1227
|
-1106
|
83.40
|
|
2025-06-02
|
203
|
374
|
-171
|
82.60
|
|
2025-05-20
|
168
|
505
|
-337
|
86.10
|
|
2025-05-19
|
241
|
270
|
-29
|
86.10
|
|
2025-05-16
|
964
|
751
|
213
|
88.20
|
|
2025-05-15
|
214
|
634
|
-420
|
88.10
|
|
2025-05-14
|
214
|
837
|
-623
|
89.00
|
|
2025-05-13
|
235
|
504
|
-269
|
87.20
|
|
2025-05-12
|
146
|
105
|
41
|
85.10
|
|
2025-04-18
|
73
|
1084
|
-1011
|
79.10
|
|
2025-02-11
|
1195
|
285
|
910
|
97.20
|
|
2024-07-31
|
640
|
254
|
386
|
100.50
|
|
2024-07-30
|
764
|
1677
|
-913
|
102.00
|
|
2024-07-29
|
282
|
246
|
36
|
104.00
|
|
2024-07-26
|
957
|
1199
|
-242
|
104.50
|
|
2024-07-23
|
293
|
1189
|
-896
|
105.00
|
|
2024-07-22
|
515
|
1103
|
-588
|
103.50
|
|
2024-07-19
|
793
|
1050
|
-257
|
106.00
|
|
2024-07-17
|
614
|
574
|
40
|
107.00
|
|
2024-07-16
|
854
|
379
|
475
|
106.50
|
|
2024-07-15
|
303
|
553
|
-250
|
106.00
|
|
2024-07-12
|
2099
|
465
|
1634
|
107.00
|
|
2024-07-11
|
336
|
150
|
186
|
105.50
|
|
2024-07-10
|
350
|
187
|
163
|
105.50
|
|
2024-07-09
|
543
|
1353
|
-810
|
104.50
|
|
2024-07-08
|
480
|
793
|
-313
|
106.00
|
|
2024-07-05
|
340
|
835
|
-495
|
103.50
|
|
2024-07-04
|
143
|
1466
|
-1323
|
106.50
|
|
2024-07-03
|
2069
|
967
|
1102
|
|
|
2024-07-02
|
404
|
1531
|
-1127
|
103.50
|
|
2024-07-01
|
1628
|
941
|
687
|
104.00
|
|
2024-06-28
|
1811
|
2036
|
-225
|
104.50
|
|
2024-06-27
|
4054
|
1910
|
2144
|
102.50
|
|
2024-06-26
|
956
|
1454
|
-498
|
114.50
|
|
2024-06-25
|
1810
|
643
|
1167
|
116.00
|
|
2024-06-21
|
1519
|
1063
|
456
|
119.00
|
|
2024-06-20
|
1428
|
904
|
524
|
120.00
|
|
2024-06-19
|
1195
|
1284
|
-89
|
116.50
|
|
2024-06-18
|
1211
|
518
|
693
|
116.50
|
|
2024-06-17
|
433
|
518
|
-85
|
116.50
|
|
2024-06-14
|
789
|
650
|
139
|
115.50
|
|
2024-06-13
|
3163
|
549
|
2614
|
116.50
|
|
2024-06-12
|
694
|
352
|
342
|
112.50
|
|
2024-06-11
|
1788
|
378
|
1410
|
112.00
|
|
2024-06-07
|
270
|
338
|
-68
|
111.50
|
|
2024-06-06
|
416
|
181
|
235
|
111.50
|
| 合計 | 188474 | 173918 | 14556 | |
