| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
38.20
|
|
2026-06-04
|
0
|
10
|
-10
|
38.55
|
|
2026-06-03
|
6
|
0
|
6
|
38.80
|
|
2026-06-02
|
5
|
2
|
3
|
38.50
|
|
2026-06-01
|
53
|
0
|
53
|
38.25
|
|
2026-05-29
|
10
|
0
|
10
|
37.85
|
|
2026-05-28
|
17
|
49
|
-32
|
37.40
|
|
2026-05-27
|
0
|
10
|
-10
|
37.60
|
|
2026-05-25
|
25
|
9
|
16
|
37.95
|
|
2026-05-22
|
8
|
2
|
6
|
37.65
|
|
2026-05-21
|
2
|
0
|
2
|
37.20
|
|
2026-05-20
|
5
|
0
|
5
|
37.05
|
|
2026-05-19
|
1
|
0
|
1
|
36.80
|
|
2026-05-18
|
0
|
1
|
-1
|
36.95
|
|
2026-05-15
|
0
|
13
|
-13
|
37.10
|
|
2026-05-14
|
0
|
13
|
-13
|
37.25
|
|
2026-05-12
|
3
|
0
|
3
|
37.85
|
|
2026-05-08
|
18
|
0
|
18
|
38.05
|
|
2026-05-06
|
1
|
19
|
-18
|
37.90
|
|
2026-05-05
|
1
|
0
|
1
|
37.90
|
|
2026-05-04
|
1
|
0
|
1
|
37.95
|
|
2026-04-30
|
3
|
1
|
2
|
37.90
|
|
2026-04-27
|
0
|
1
|
-1
|
38.05
|
|
2026-04-24
|
0
|
2
|
-2
|
38.20
|
|
2026-04-23
|
4
|
13
|
-9
|
38.25
|
|
2026-04-21
|
5
|
0
|
5
|
38.75
|
|
2026-04-20
|
4
|
0
|
4
|
38.40
|
|
2026-04-15
|
1
|
19
|
-18
|
38.20
|
|
2026-04-13
|
1
|
9
|
-8
|
37.95
|
|
2026-04-08
|
0
|
12
|
-12
|
38.55
|
|
2026-04-02
|
0
|
3
|
-3
|
38.65
|
|
2026-04-01
|
5
|
3
|
2
|
38.90
|
|
2026-03-31
|
0
|
9
|
-9
|
37.45
|
|
2026-03-30
|
6
|
0
|
6
|
37.60
|
|
2026-03-25
|
0
|
2
|
-2
|
37.50
|
|
2026-03-24
|
2
|
5
|
-3
|
37.35
|
|
2026-03-20
|
4
|
0
|
4
|
38.10
|
|
2026-03-18
|
4
|
0
|
4
|
38.00
|
|
2026-03-17
|
6
|
4
|
2
|
37.85
|
|
2026-03-16
|
0
|
3
|
-3
|
37.80
|
|
2026-03-13
|
0
|
1
|
-1
|
37.40
|
|
2026-03-12
|
0
|
4
|
-4
|
37.55
|
|
2026-03-11
|
2
|
0
|
2
|
37.90
|
|
2026-03-10
|
5
|
26
|
-21
|
37.40
|
|
2026-03-09
|
4
|
12
|
-8
|
37.55
|
|
2026-03-06
|
13
|
0
|
13
|
38.25
|
|
2026-03-05
|
4
|
0
|
4
|
37.20
|
|
2026-03-04
|
0
|
33
|
-33
|
36.70
|
|
2026-03-03
|
0
|
18
|
-18
|
38.05
|
|
2026-02-26
|
17
|
24
|
-7
|
38.55
|
|
2026-02-24
|
5
|
4
|
1
|
38.30
|
|
2026-02-23
|
8
|
0
|
8
|
37.95
|
|
2026-02-11
|
5
|
0
|
5
|
37.60
|
|
2026-02-06
|
0
|
19
|
-19
|
37.05
|
|
2026-02-05
|
2
|
1
|
1
|
37.45
|
|
2026-02-04
|
0
|
10
|
-10
|
37.80
|
|
2026-02-03
|
1
|
2
|
-1
|
37.10
|
|
2026-02-02
|
1
|
6
|
-5
|
37.00
|
|
2026-01-30
|
0
|
4
|
-4
|
37.60
|
|
2026-01-28
|
1
|
22
|
-21
|
37.85
|
|
2026-01-27
|
1
|
45
|
-44
|
37.90
|
|
2026-01-26
|
0
|
47
|
-47
|
37.90
|
|
2026-01-23
|
1
|
8
|
-7
|
38.20
|
|
2026-01-20
|
4
|
7
|
-3
|
38.50
|
|
2026-01-19
|
3
|
1
|
2
|
38.95
|
|
2026-01-16
|
12
|
0
|
12
|
38.95
|
|
2026-01-15
|
6
|
0
|
6
|
38.90
|
|
2026-01-14
|
6
|
0
|
6
|
38.80
|
|
2026-01-12
|
0
|
5
|
-5
|
39.00
|
|
2026-01-08
|
1
|
0
|
1
|
39.70
|
|
2026-01-05
|
15
|
45
|
-30
|
39.35
|
|
2026-01-02
|
0
|
35
|
-35
|
38.65
|
|
2025-12-31
|
1
|
4
|
-3
|
39.10
|
|
2025-12-30
|
2
|
9
|
-7
|
39.30
|
|
2025-12-29
|
0
|
6
|
-6
|
39.20
|
|
2025-12-26
|
3
|
0
|
3
|
39.25
|
|
2025-12-23
|
2
|
0
|
2
|
39.20
|
|
2025-12-22
|
4
|
0
|
4
|
39.25
|
|
2025-12-19
|
0
|
3
|
-3
|
39.00
|
|
2025-12-18
|
2
|
0
|
2
|
39.15
|
|
2025-12-17
|
3
|
0
|
3
|
39.10
|
|
2025-12-16
|
1
|
4
|
-3
|
38.90
|
|
2025-12-15
|
4
|
0
|
4
|
39.45
|
|
2025-12-11
|
1
|
10
|
-9
|
38.95
|
|
2025-12-09
|
3
|
35
|
-32
|
39.15
|
|
2025-12-08
|
6
|
9
|
-3
|
37.85
|
|
2025-12-03
|
4
|
0
|
4
|
38.15
|
|
2025-12-02
|
1
|
0
|
1
|
38.05
|
|
2025-12-01
|
0
|
11
|
-11
|
37.85
|
|
2025-11-28
|
0
|
5
|
-5
|
38.10
|
|
2025-11-27
|
0
|
9
|
-9
|
38.00
|
|
2025-11-26
|
6
|
0
|
6
|
38.30
|
|
2025-11-25
|
5
|
0
|
5
|
37.95
|
|
2025-11-24
|
5
|
3
|
2
|
37.80
|
|
2025-11-21
|
4
|
0
|
4
|
37.55
|
|
2025-11-19
|
2
|
8
|
-6
|
37.60
|
|
2025-11-18
|
4
|
41
|
-37
|
38.05
|
|
2025-11-17
|
2
|
22
|
-20
|
39.35
|
|
2025-11-14
|
18
|
46
|
-28
|
39.30
|
|
2025-11-12
|
20
|
0
|
20
|
40.50
|
|
2025-11-11
|
8
|
0
|
8
|
39.75
|
|
2025-11-07
|
38
|
0
|
38
|
39.00
|
|
2025-11-05
|
17
|
4
|
13
|
41.30
|
|
2025-11-04
|
24
|
8
|
16
|
40.80
|
|
2025-10-31
|
40
|
6
|
34
|
41.45
|
|
2025-10-28
|
9
|
1
|
8
|
37.50
|
|
2025-10-27
|
1
|
4
|
-3
|
36.85
|
|
2025-10-23
|
0
|
1
|
-1
|
36.70
|
|
2025-10-22
|
8
|
0
|
8
|
36.80
|
|
2025-10-21
|
12
|
1
|
11
|
36.75
|
|
2025-10-20
|
2
|
0
|
2
|
36.25
|
|
2025-10-17
|
0
|
1
|
-1
|
36.20
|
|
2025-10-16
|
0
|
3
|
-3
|
36.15
|
|
2025-10-15
|
5
|
9
|
-4
|
35.90
|
|
2025-10-14
|
0
|
3
|
-3
|
35.95
|
|
2025-10-13
|
0
|
2
|
-2
|
36.10
|
|
2025-10-08
|
0
|
1
|
-1
|
36.30
|
|
2025-10-03
|
4
|
9
|
-5
|
36.25
|
|
2025-10-02
|
22
|
0
|
22
|
36.50
|
|
2025-10-01
|
18
|
1
|
17
|
36.40
|
|
2025-09-30
|
7
|
4
|
3
|
36.30
|
|
2025-09-26
|
0
|
6
|
-6
|
36.05
|
|
2025-09-25
|
8
|
4
|
4
|
36.05
|
|
2025-09-24
|
17
|
2
|
15
|
36.00
|
|
2025-09-23
|
0
|
12
|
-12
|
35.80
|
|
2025-09-22
|
0
|
4
|
-4
|
36.10
|
|
2025-09-19
|
8
|
3
|
5
|
36.20
|
|
2025-09-18
|
5
|
4
|
1
|
35.95
|
|
2025-09-17
|
13
|
16
|
-3
|
35.40
|
|
2025-09-16
|
2
|
9
|
-7
|
35.65
|
|
2025-09-15
|
4
|
0
|
4
|
35.60
|
|
2025-09-12
|
2
|
3
|
-1
|
35.90
|
|
2025-09-11
|
6
|
11
|
-5
|
35.90
|
|
2025-09-08
|
3
|
4
|
-1
|
37.10
|
|
2025-09-05
|
1
|
4
|
-3
|
37.30
|
|
2025-09-04
|
2
|
0
|
2
|
37.20
|
|
2025-09-03
|
1
|
0
|
1
|
36.95
|
|
2025-09-02
|
2
|
0
|
2
|
36.25
|
|
2025-08-26
|
0
|
23
|
-23
|
34.75
|
|
2025-08-25
|
4
|
117
|
-113
|
34.65
|
|
2025-08-22
|
0
|
86
|
-86
|
34.95
|
|
2025-08-21
|
0
|
45
|
-45
|
35.55
|
|
2025-08-20
|
0
|
122
|
-122
|
35.70
|
|
2025-08-19
|
0
|
21
|
-21
|
36.30
|
|
2025-08-14
|
0
|
22
|
-22
|
36.60
|
|
2025-08-13
|
2
|
23
|
-21
|
35.90
|
|
2025-08-12
|
1
|
25
|
-24
|
36.10
|
|
2025-08-11
|
1
|
0
|
1
|
36.45
|
|
2025-08-07
|
1
|
13
|
-12
|
37.00
|
|
2025-08-06
|
0
|
6
|
-6
|
37.00
|
|
2025-08-05
|
0
|
1
|
-1
|
37.25
|
|
2025-08-04
|
0
|
5
|
-5
|
37.20
|
|
2025-08-01
|
0
|
19
|
-19
|
37.25
|
|
2025-07-31
|
0
|
19
|
-19
|
37.10
|
|
2025-07-30
|
0
|
29
|
-29
|
38.85
|
|
2025-07-29
|
0
|
14
|
-14
|
38.60
|
|
2025-07-28
|
2
|
26
|
-24
|
38.60
|
|
2025-07-25
|
1
|
0
|
1
|
38.75
|
|
2025-07-24
|
1
|
0
|
1
|
38.60
|
|
2025-07-21
|
1
|
0
|
1
|
38.85
|
|
2025-07-17
|
0
|
1
|
-1
|
38.50
|
|
2025-07-09
|
0
|
6
|
-6
|
38.40
|
|
2025-07-08
|
0
|
4
|
-4
|
38.45
|
|
2025-07-07
|
0
|
6
|
-6
|
38.50
|
|
2025-07-02
|
0
|
1
|
-1
|
38.60
|
|
2025-07-01
|
2
|
0
|
2
|
38.80
|
|
2025-06-27
|
2
|
0
|
2
|
38.80
|
|
2025-06-26
|
0
|
32
|
-32
|
38.70
|
|
2025-06-24
|
0
|
1
|
-1
|
38.75
|
|
2025-06-17
|
0
|
2
|
-2
|
38.55
|
|
2025-06-16
|
0
|
2
|
-2
|
38.65
|
|
2025-06-13
|
0
|
2
|
-2
|
38.30
|
|
2025-06-10
|
0
|
1
|
-1
|
38.70
|
|
2025-06-04
|
2
|
1
|
1
|
38.85
|
|
2025-06-03
|
2
|
0
|
2
|
38.70
|
|
2025-06-02
|
7
|
0
|
7
|
39.00
|
|
2025-05-19
|
0
|
6
|
-6
|
39.00
|
|
2025-05-16
|
0
|
28
|
-28
|
39.00
|
|
2025-05-15
|
1
|
3
|
-2
|
39.10
|
|
2025-05-14
|
1
|
4
|
-3
|
39.40
|
|
2025-05-13
|
0
|
5
|
-5
|
39.20
|
|
2025-05-12
|
0
|
7
|
-7
|
39.00
|
|
2025-04-18
|
0
|
1
|
-1
|
38.45
|
|
2025-02-11
|
0
|
1
|
-1
|
40.35
|
|
2024-07-31
|
18
|
11
|
7
|
43.30
|
|
2024-07-26
|
10
|
0
|
10
|
45.30
|
|
2024-07-23
|
3
|
5
|
-2
|
45.55
|
|
2024-07-22
|
16
|
36
|
-20
|
45.55
|
|
2024-07-18
|
0
|
4
|
-4
|
46.65
|
|
2024-07-17
|
0
|
3
|
-3
|
46.95
|
|
2024-07-16
|
0
|
2
|
-2
|
47.05
|
|
2024-07-12
|
17
|
1
|
16
|
47.15
|
|
2024-07-11
|
8
|
4
|
4
|
47.15
|
|
2024-07-10
|
7
|
0
|
7
|
46.65
|
|
2024-07-09
|
9
|
69
|
-60
|
46.45
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-01
|
1
|
4
|
-3
|
47.30
|
|
2024-06-28
|
2
|
0
|
2
|
47.25
|
|
2024-06-26
|
5
|
0
|
5
|
47.05
|
|
2024-06-25
|
0
|
43
|
-43
|
47.00
|
|
2024-06-24
|
19
|
2
|
17
|
47.10
|
|
2024-06-21
|
10
|
1
|
9
|
46.55
|
|
2024-06-19
|
0
|
8
|
-8
|
46.40
|
|
2024-06-17
|
0
|
2
|
-2
|
46.50
|
|
2024-06-14
|
9
|
1
|
8
|
46.60
|
|
2024-06-12
|
0
|
6
|
-6
|
46.60
|
|
2024-06-11
|
0
|
5
|
-5
|
46.45
|
|
2024-06-06
|
0
|
16
|
-16
|
46.20
|
| 合計 | 880 | 1913 | -1033 | |
