| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
109.50
|
|
2026-06-04
|
1
|
0
|
1
|
106.00
|
|
2026-06-02
|
1
|
4
|
-3
|
103.50
|
|
2026-06-01
|
4
|
2
|
2
|
105.00
|
|
2026-05-26
|
0
|
1
|
-1
|
103.00
|
|
2026-05-25
|
0
|
4
|
-4
|
105.00
|
|
2026-05-22
|
1
|
0
|
1
|
109.00
|
|
2026-05-19
|
2
|
0
|
2
|
105.00
|
|
2026-05-15
|
0
|
1
|
-1
|
103.50
|
|
2026-05-13
|
1
|
0
|
1
|
105.00
|
|
2026-05-11
|
0
|
3
|
-3
|
105.50
|
|
2026-05-08
|
0
|
3
|
-3
|
107.00
|
|
2026-05-07
|
5
|
0
|
5
|
107.00
|
|
2026-05-06
|
0
|
3
|
-3
|
111.00
|
|
2026-05-05
|
2
|
1
|
1
|
110.00
|
|
2026-04-30
|
0
|
1
|
-1
|
112.00
|
|
2026-04-28
|
0
|
2
|
-2
|
113.00
|
|
2026-04-27
|
0
|
4
|
-4
|
113.00
|
|
2026-04-24
|
0
|
4
|
-4
|
113.00
|
|
2026-04-23
|
3
|
15
|
-12
|
117.00
|
|
2026-04-22
|
5
|
1
|
4
|
122.00
|
|
2026-04-21
|
1
|
2
|
-1
|
111.00
|
|
2026-04-20
|
0
|
3
|
-3
|
107.00
|
|
2026-04-17
|
0
|
6
|
-6
|
113.00
|
|
2026-04-16
|
1
|
2
|
-1
|
113.00
|
|
2026-04-15
|
2
|
0
|
2
|
110.00
|
|
2026-04-14
|
3
|
0
|
3
|
110.50
|
|
2026-04-13
|
0
|
2
|
-2
|
108.50
|
|
2026-04-10
|
5
|
6
|
-1
|
110.50
|
|
2026-04-09
|
2
|
1
|
1
|
110.00
|
|
2026-04-07
|
3
|
2
|
1
|
107.50
|
|
2026-04-02
|
2
|
0
|
2
|
108.50
|
|
2026-04-01
|
0
|
14
|
-14
|
111.50
|
|
2026-03-31
|
16
|
2
|
14
|
106.00
|
|
2026-03-30
|
1
|
2
|
-1
|
112.50
|
|
2026-03-27
|
11
|
2
|
9
|
117.50
|
|
2026-03-26
|
4
|
7
|
-3
|
118.50
|
|
2026-03-25
|
0
|
4
|
-4
|
121.00
|
|
2026-03-24
|
0
|
2
|
-2
|
122.00
|
|
2026-03-23
|
7
|
1
|
6
|
123.00
|
|
2026-03-19
|
5
|
2
|
3
|
136.50
|
|
2026-03-17
|
11
|
4
|
7
|
141.50
|
|
2026-03-13
|
2
|
0
|
2
|
146.50
|
|
2026-03-09
|
1
|
15
|
-14
|
156.50
|
|
2026-03-06
|
14
|
6
|
8
|
158.00
|
|
2026-03-05
|
2
|
23
|
-21
|
147.00
|
|
2026-03-04
|
25
|
9
|
16
|
144.00
|
|
2026-02-26
|
0
|
8
|
-8
|
160.00
|
|
2026-02-25
|
4
|
9
|
-5
|
145.50
|
|
2026-02-24
|
19
|
0
|
19
|
132.50
|
|
2026-02-11
|
0
|
3
|
-3
|
110.00
|
|
2026-02-06
|
0
|
4
|
-4
|
121.00
|
|
2026-02-04
|
0
|
4
|
-4
|
115.50
|
|
2026-02-03
|
3
|
0
|
3
|
119.00
|
|
2026-01-30
|
3
|
1
|
2
|
115.00
|
|
2026-01-29
|
0
|
3
|
-3
|
118.00
|
|
2026-01-21
|
0
|
3
|
-3
|
104.00
|
|
2026-01-20
|
2
|
0
|
2
|
103.50
|
|
2026-01-16
|
0
|
1
|
-1
|
107.00
|
|
2026-01-15
|
0
|
2
|
-2
|
105.50
|
|
2026-01-13
|
0
|
1
|
-1
|
102.50
|
|
2026-01-08
|
1
|
0
|
1
|
102.00
|
|
2025-12-31
|
0
|
1
|
-1
|
106.50
|
|
2025-12-30
|
0
|
1
|
-1
|
105.00
|
|
2025-12-29
|
0
|
7
|
-7
|
110.00
|
|
2025-12-24
|
1
|
0
|
1
|
102.50
|
|
2025-12-22
|
4
|
3
|
1
|
101.50
|
|
2025-12-19
|
0
|
1
|
-1
|
99.00
|
|
2025-12-18
|
0
|
2
|
-2
|
98.30
|
|
2025-12-17
|
0
|
2
|
-2
|
101.00
|
|
2025-12-16
|
0
|
1
|
-1
|
101.00
|
|
2025-12-15
|
2
|
0
|
2
|
103.50
|
|
2025-12-09
|
0
|
2
|
-2
|
104.00
|
|
2025-12-08
|
1
|
3
|
-2
|
108.00
|
|
2025-12-04
|
0
|
1
|
-1
|
104.00
|
|
2025-12-03
|
2
|
0
|
2
|
105.00
|
|
2025-12-02
|
1
|
0
|
1
|
103.00
|
|
2025-12-01
|
2
|
0
|
2
|
102.50
|
|
2025-11-28
|
3
|
0
|
3
|
103.00
|
|
2025-11-27
|
1
|
0
|
1
|
103.00
|
|
2025-11-26
|
4
|
1
|
3
|
103.00
|
|
2025-11-25
|
4
|
0
|
4
|
102.00
|
|
2025-11-24
|
9
|
0
|
9
|
101.50
|
|
2025-11-21
|
2
|
3
|
-1
|
99.30
|
|
2025-11-20
|
12
|
0
|
12
|
103.50
|
|
2025-11-19
|
6
|
2
|
4
|
101.50
|
|
2025-11-18
|
6
|
0
|
6
|
104.00
|
|
2025-11-17
|
5
|
0
|
5
|
105.00
|
|
2025-11-14
|
1
|
6
|
-5
|
109.00
|
|
2025-11-13
|
5
|
0
|
5
|
113.00
|
|
2025-11-12
|
2
|
0
|
2
|
115.50
|
|
2025-11-07
|
0
|
1
|
-1
|
116.50
|
|
2025-11-06
|
0
|
4
|
-4
|
119.50
|
|
2025-11-05
|
5
|
1
|
4
|
118.00
|
|
2025-11-04
|
1
|
0
|
1
|
119.50
|
|
2025-10-30
|
0
|
1
|
-1
|
119.00
|
|
2025-10-29
|
0
|
2
|
-2
|
121.50
|
|
2025-10-28
|
3
|
0
|
3
|
120.00
|
|
2025-10-23
|
0
|
11
|
-11
|
123.00
|
|
2025-10-22
|
0
|
1
|
-1
|
126.00
|
|
2025-10-21
|
0
|
1
|
-1
|
126.50
|
|
2025-10-20
|
0
|
13
|
-13
|
127.00
|
|
2025-10-17
|
0
|
1
|
-1
|
129.50
|
|
2025-10-16
|
15
|
1
|
14
|
130.50
|
|
2025-10-15
|
3
|
1
|
2
|
129.00
|
|
2025-10-14
|
0
|
8
|
-8
|
128.50
|
|
2025-10-09
|
4
|
6
|
-2
|
135.00
|
|
2025-10-08
|
10
|
2
|
8
|
138.00
|
|
2025-10-07
|
5
|
0
|
5
|
133.00
|
|
2025-10-03
|
1
|
6
|
-5
|
134.00
|
|
2025-10-02
|
3
|
10
|
-7
|
138.00
|
|
2025-09-26
|
13
|
6
|
7
|
133.00
|
|
2025-09-23
|
3
|
0
|
3
|
128.50
|
|
2025-09-16
|
2
|
0
|
2
|
127.00
|
|
2025-09-15
|
0
|
9
|
-9
|
129.50
|
|
2025-09-12
|
0
|
31
|
-31
|
140.50
|
|
2025-09-10
|
9
|
0
|
9
|
123.00
|
|
2025-09-09
|
11
|
6
|
5
|
125.50
|
|
2025-09-08
|
5
|
0
|
5
|
124.50
|
|
2025-09-04
|
5
|
4
|
1
|
126.00
|
|
2025-09-02
|
16
|
1
|
15
|
130.00
|
|
2025-09-01
|
5
|
0
|
5
|
126.00
|
|
2025-08-27
|
0
|
6
|
-6
|
133.00
|
|
2025-08-26
|
0
|
40
|
-40
|
140.50
|
|
2025-08-25
|
6
|
59
|
-53
|
149.00
|
|
2025-08-22
|
13
|
7
|
6
|
135.50
|
|
2025-08-21
|
12
|
0
|
12
|
123.50
|
|
2025-08-20
|
22
|
2
|
20
|
112.50
|
|
2025-08-19
|
15
|
3
|
12
|
119.00
|
|
2025-08-18
|
15
|
0
|
15
|
123.00
|
|
2025-08-15
|
8
|
16
|
-8
|
122.50
|
|
2025-08-13
|
26
|
0
|
26
|
123.50
|
|
2025-08-12
|
7
|
9
|
-2
|
126.50
|
|
2025-08-11
|
20
|
2
|
18
|
133.00
|
|
2025-08-07
|
4
|
2
|
2
|
133.50
|
|
2025-08-04
|
0
|
2
|
-2
|
137.50
|
|
2025-08-01
|
5
|
8
|
-3
|
143.50
|
|
2025-07-31
|
8
|
0
|
8
|
136.00
|
|
2025-07-29
|
0
|
2
|
-2
|
154.50
|
|
2025-07-28
|
2
|
1
|
1
|
158.00
|
|
2025-07-25
|
2
|
0
|
2
|
160.00
|
|
2025-07-22
|
0
|
4
|
-4
|
158.50
|
|
2025-07-21
|
4
|
2
|
2
|
163.50
|
|
2025-07-18
|
0
|
2
|
-2
|
165.00
|
|
2025-07-17
|
0
|
3
|
-3
|
165.50
|
|
2025-07-15
|
0
|
2
|
-2
|
169.00
|
|
2025-07-14
|
7
|
5
|
2
|
168.50
|
|
2025-07-10
|
8
|
5
|
3
|
168.00
|
|
2025-07-09
|
3
|
17
|
-14
|
171.50
|
|
2025-07-08
|
19
|
1
|
18
|
176.00
|
|
2025-07-04
|
0
|
16
|
-16
|
193.50
|
|
2025-07-02
|
13
|
0
|
13
|
160.00
|
|
2025-06-27
|
0
|
3
|
-3
|
163.50
|
|
2025-06-26
|
3
|
0
|
3
|
168.00
|
|
2025-06-25
|
0
|
27
|
-27
|
169.00
|
|
2025-06-24
|
5
|
21
|
-16
|
175.00
|
|
2025-06-23
|
18
|
12
|
6
|
159.50
|
|
2025-06-20
|
35
|
3
|
32
|
167.00
|
|
2025-06-18
|
3
|
21
|
-18
|
175.00
|
|
2025-06-17
|
22
|
9
|
13
|
179.50
|
|
2025-06-16
|
6
|
2
|
4
|
176.00
|
| 合計 | 680 | 682 | -2 | |
