| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
25
|
-12
|
93.90
|
|
2026-06-04
|
0
|
17
|
-17
|
98.40
|
|
2026-06-03
|
50
|
102
|
-52
|
101.00
|
|
2026-06-02
|
97
|
85
|
12
|
104.50
|
|
2026-05-29
|
22
|
41
|
-19
|
94.60
|
|
2026-05-28
|
68
|
130
|
-62
|
95.50
|
|
2026-05-27
|
168
|
80
|
88
|
102.00
|
|
2026-05-22
|
82
|
53
|
29
|
98.20
|
|
2026-05-20
|
31
|
41
|
-10
|
87.30
|
|
2026-05-19
|
37
|
66
|
-29
|
86.40
|
|
2026-05-15
|
75
|
124
|
-49
|
85.70
|
|
2026-05-14
|
147
|
21
|
126
|
84.30
|
|
2026-05-13
|
55
|
90
|
-35
|
89.00
|
|
2026-05-12
|
68
|
47
|
21
|
98.80
|
|
2026-05-08
|
22
|
63
|
-41
|
93.70
|
|
2026-05-05
|
13
|
60
|
-47
|
101.50
|
|
2026-05-04
|
13
|
188
|
-175
|
105.00
|
|
2026-04-30
|
233
|
131
|
102
|
105.50
|
|
2026-04-20
|
0
|
66
|
-66
|
89.30
|
|
2026-04-15
|
216
|
268
|
-52
|
89.00
|
|
2026-04-14
|
192
|
103
|
89
|
92.30
|
|
2026-04-10
|
48
|
115
|
-67
|
84.70
|
|
2026-04-08
|
68
|
17
|
51
|
70.00
|
|
2026-04-07
|
79
|
39
|
40
|
65.30
|
|
2026-04-02
|
82
|
111
|
-29
|
64.10
|
|
2026-04-01
|
153
|
213
|
-60
|
67.90
|
|
2026-03-31
|
276
|
134
|
142
|
67.00
|
|
2026-03-30
|
216
|
475
|
-259
|
66.50
|
|
2026-03-27
|
317
|
41
|
276
|
70.40
|
|
2026-03-26
|
122
|
254
|
-132
|
64.00
|
|
2026-03-25
|
13
|
45
|
-32
|
65.50
|
|
2026-03-24
|
135
|
55
|
80
|
61.00
|
|
2026-03-20
|
246
|
285
|
-39
|
66.00
|
|
2026-03-18
|
245
|
224
|
21
|
67.80
|
|
2026-03-17
|
142
|
289
|
-147
|
66.40
|
|
2026-03-16
|
530
|
461
|
69
|
66.40
|
|
2026-03-13
|
140
|
200
|
-60
|
68.40
|
|
2026-03-12
|
313
|
49
|
264
|
62.20
|
|
2026-03-10
|
106
|
60
|
46
|
51.50
|
|
2026-03-09
|
25
|
42
|
-17
|
48.70
|
|
2026-03-05
|
82
|
50
|
32
|
47.85
|
|
2026-03-02
|
34
|
205
|
-171
|
49.40
|
|
2026-02-26
|
80
|
39
|
41
|
48.55
|
|
2026-02-25
|
9
|
64
|
-55
|
47.20
|
|
2026-02-24
|
159
|
62
|
97
|
49.25
|
|
2026-02-23
|
117
|
23
|
94
|
46.60
|
|
2026-02-09
|
35
|
15
|
20
|
44.95
|
|
2026-02-06
|
8
|
45
|
-37
|
46.35
|
|
2026-02-04
|
24
|
5
|
19
|
46.85
|
|
2026-02-02
|
21
|
62
|
-41
|
47.40
|
|
2026-01-30
|
7
|
51
|
-44
|
45.90
|
|
2026-01-29
|
43
|
10
|
33
|
46.05
|
|
2026-01-28
|
55
|
120
|
-65
|
48.25
|
|
2026-01-26
|
90
|
47
|
43
|
49.70
|
|
2026-01-22
|
8
|
27
|
-19
|
41.10
|
|
2026-01-21
|
57
|
127
|
-70
|
42.40
|
|
2026-01-20
|
39
|
54
|
-15
|
42.50
|
|
2026-01-19
|
85
|
141
|
-56
|
42.50
|
|
2026-01-16
|
0
|
10
|
-10
|
39.60
|
|
2026-01-14
|
67
|
0
|
67
|
40.40
|
|
2026-01-13
|
7
|
0
|
7
|
38.75
|
|
2026-01-12
|
32
|
0
|
32
|
38.15
|
|
2026-01-08
|
19
|
44
|
-25
|
37.05
|
|
2026-01-07
|
17
|
3
|
14
|
37.70
|
|
2026-01-05
|
0
|
30
|
-30
|
37.15
|
|
2026-01-02
|
30
|
13
|
17
|
37.00
|
|
2025-12-31
|
0
|
2
|
-2
|
37.40
|
|
2025-12-30
|
1
|
27
|
-26
|
37.75
|
|
2025-12-29
|
6
|
17
|
-11
|
38.70
|
|
2025-12-26
|
3
|
16
|
-13
|
39.00
|
|
2025-12-23
|
16
|
34
|
-18
|
40.20
|
|
2025-12-22
|
15
|
0
|
15
|
37.20
|
|
2025-12-19
|
5
|
3
|
2
|
36.50
|
|
2025-12-18
|
0
|
19
|
-19
|
36.90
|
|
2025-12-17
|
18
|
10
|
8
|
38.30
|
|
2025-12-16
|
13
|
1
|
12
|
37.25
|
|
2025-12-15
|
25
|
4
|
21
|
37.10
|
|
2025-12-12
|
11
|
17
|
-6
|
36.05
|
|
2025-12-08
|
16
|
0
|
16
|
40.10
|
|
2025-12-05
|
24
|
50
|
-26
|
39.30
|
|
2025-12-04
|
9
|
13
|
-4
|
40.05
|
|
2025-12-03
|
95
|
0
|
95
|
40.00
|
|
2025-12-01
|
15
|
132
|
-117
|
39.75
|
|
2025-11-28
|
0
|
3
|
-3
|
38.70
|
|
2025-11-27
|
23
|
2
|
21
|
38.25
|
|
2025-11-26
|
15
|
0
|
15
|
38.30
|
|
2025-11-25
|
29
|
0
|
29
|
38.60
|
|
2025-11-24
|
1
|
18
|
-17
|
37.15
|
|
2025-11-21
|
31
|
17
|
14
|
37.65
|
|
2025-11-20
|
31
|
0
|
31
|
37.55
|
|
2025-11-19
|
14
|
27
|
-13
|
35.65
|
|
2025-11-18
|
8
|
30
|
-22
|
37.20
|
|
2025-11-17
|
51
|
5
|
46
|
38.80
|
|
2025-11-14
|
14
|
76
|
-62
|
37.75
|
|
2025-11-13
|
56
|
23
|
33
|
39.10
|
|
2025-11-12
|
16
|
5
|
11
|
38.20
|
|
2025-11-11
|
15
|
103
|
-88
|
36.10
|
|
2025-11-10
|
16
|
4
|
12
|
34.65
|
|
2025-11-07
|
2
|
8
|
-6
|
35.50
|
|
2025-11-06
|
18
|
7
|
11
|
36.10
|
|
2025-11-05
|
1
|
4
|
-3
|
35.80
|
|
2025-11-04
|
2
|
27
|
-25
|
35.85
|
|
2025-11-03
|
23
|
1
|
22
|
37.05
|
|
2025-10-31
|
9
|
17
|
-8
|
36.30
|
|
2025-10-30
|
11
|
13
|
-2
|
37.00
|
|
2025-10-29
|
21
|
7
|
14
|
36.85
|
|
2025-10-28
|
5
|
28
|
-23
|
37.30
|
|
2025-10-27
|
9
|
31
|
-22
|
37.85
|
|
2025-10-23
|
0
|
2
|
-2
|
37.45
|
|
2025-10-22
|
4
|
33
|
-29
|
38.10
|
|
2025-10-21
|
15
|
7
|
8
|
38.45
|
|
2025-10-20
|
6
|
4
|
2
|
37.15
|
|
2025-10-17
|
8
|
20
|
-12
|
37.05
|
|
2025-10-16
|
22
|
9
|
13
|
38.05
|
|
2025-10-15
|
4
|
23
|
-19
|
37.50
|
|
2025-10-14
|
49
|
4
|
45
|
38.30
|
|
2025-10-13
|
24
|
1
|
23
|
38.50
|
|
2025-10-09
|
0
|
15
|
-15
|
39.30
|
|
2025-10-08
|
13
|
3
|
10
|
40.20
|
|
2025-10-07
|
12
|
9
|
3
|
40.15
|
|
2025-10-03
|
24
|
3
|
21
|
39.10
|
|
2025-10-02
|
16
|
3
|
13
|
38.65
|
|
2025-10-01
|
20
|
0
|
20
|
39.65
|
|
2025-09-30
|
34
|
2
|
32
|
39.05
|
|
2025-09-26
|
11
|
7
|
4
|
39.35
|
|
2025-09-24
|
22
|
45
|
-23
|
40.40
|
|
2025-09-23
|
26
|
71
|
-45
|
41.15
|
|
2025-09-22
|
35
|
81
|
-46
|
42.20
|
|
2025-09-19
|
40
|
18
|
22
|
40.65
|
|
2025-09-17
|
46
|
19
|
27
|
39.60
|
|
2025-09-16
|
8
|
13
|
-5
|
40.40
|
|
2025-09-15
|
9
|
14
|
-5
|
40.15
|
|
2025-09-12
|
34
|
17
|
17
|
40.80
|
|
2025-09-11
|
107
|
29
|
78
|
40.75
|
|
2025-09-10
|
11
|
19
|
-8
|
42.40
|
|
2025-09-09
|
30
|
46
|
-16
|
42.40
|
|
2025-09-08
|
33
|
6
|
27
|
43.45
|
|
2025-09-05
|
23
|
40
|
-17
|
42.80
|
|
2025-09-04
|
36
|
14
|
22
|
43.35
|
|
2025-09-02
|
36
|
11
|
25
|
45.00
|
|
2025-09-01
|
85
|
42
|
43
|
44.50
|
|
2025-08-29
|
13
|
24
|
-11
|
44.55
|
|
2025-08-28
|
24
|
41
|
-17
|
45.75
|
|
2025-08-27
|
74
|
65
|
9
|
46.35
|
|
2025-08-26
|
100
|
26
|
74
|
46.15
|
|
2025-08-25
|
58
|
12
|
46
|
46.10
|
|
2025-08-22
|
45
|
68
|
-23
|
44.15
|
|
2025-08-21
|
59
|
107
|
-48
|
46.05
|
|
2025-08-20
|
146
|
48
|
98
|
47.60
|
|
2025-08-19
|
64
|
331
|
-267
|
47.30
|
|
2025-08-18
|
66
|
28
|
38
|
45.45
|
|
2025-08-15
|
61
|
21
|
40
|
44.25
|
|
2025-08-14
|
16
|
74
|
-58
|
43.80
|
|
2025-08-12
|
68
|
49
|
19
|
45.35
|
|
2025-08-08
|
45
|
22
|
23
|
44.35
|
|
2025-08-07
|
10
|
26
|
-16
|
44.75
|
|
2025-08-05
|
89
|
78
|
11
|
45.50
|
|
2025-08-04
|
47
|
53
|
-6
|
45.10
|
|
2025-08-01
|
63
|
123
|
-60
|
45.05
|
|
2025-07-31
|
100
|
24
|
76
|
43.30
|
|
2025-07-30
|
36
|
3
|
33
|
44.35
|
|
2025-07-29
|
102
|
81
|
21
|
43.80
|
|
2025-07-28
|
20
|
32
|
-12
|
45.20
|
|
2025-07-25
|
16
|
30
|
-14
|
45.30
|
|
2025-07-24
|
105
|
48
|
57
|
45.30
|
|
2025-07-23
|
35
|
84
|
-49
|
45.60
|
|
2025-07-22
|
76
|
34
|
42
|
46.00
|
|
2025-07-21
|
85
|
32
|
53
|
48.25
|
|
2025-07-18
|
26
|
76
|
-50
|
48.35
|
|
2025-07-17
|
43
|
6
|
37
|
49.35
|
|
2025-07-16
|
62
|
44
|
18
|
49.40
|
|
2025-07-15
|
30
|
130
|
-100
|
49.40
|
|
2025-07-14
|
159
|
65
|
94
|
49.75
|
|
2025-07-11
|
132
|
93
|
39
|
51.30
|
|
2025-07-10
|
69
|
96
|
-27
|
52.80
|
|
2025-07-09
|
157
|
304
|
-147
|
53.70
|
|
2025-07-08
|
78
|
115
|
-37
|
54.00
|
|
2025-07-07
|
223
|
82
|
141
|
53.60
|
|
2025-07-04
|
140
|
107
|
33
|
54.00
|
|
2025-07-02
|
83
|
97
|
-14
|
53.90
|
|
2025-07-01
|
186
|
145
|
41
|
54.10
|
|
2025-06-26
|
177
|
142
|
35
|
56.70
|
|
2025-06-25
|
85
|
49
|
36
|
56.80
|
|
2025-06-24
|
35
|
213
|
-178
|
57.00
|
|
2025-06-20
|
525
|
711
|
-186
|
58.20
|
|
2025-06-19
|
321
|
252
|
69
|
56.50
|
|
2025-06-18
|
599
|
379
|
220
|
59.00
|
|
2025-06-16
|
110
|
131
|
-21
|
59.00
|
|
2025-06-13
|
246
|
215
|
31
|
55.90
|
|
2025-06-11
|
19
|
256
|
-237
|
57.00
|
|
2025-06-10
|
156
|
198
|
-42
|
51.90
|
|
2025-06-09
|
151
|
102
|
49
|
52.70
|
|
2025-06-05
|
80
|
181
|
-101
|
54.10
|
|
2025-06-04
|
219
|
157
|
62
|
56.00
|
|
2025-06-03
|
139
|
622
|
-483
|
54.90
|
|
2025-06-02
|
283
|
156
|
127
|
55.10
|
|
2025-05-19
|
92
|
285
|
-193
|
50.70
|
|
2025-05-16
|
143
|
297
|
-154
|
46.15
|
|
2025-05-15
|
242
|
150
|
92
|
45.35
|
|
2025-05-13
|
113
|
260
|
-147
|
48.25
|
|
2025-05-12
|
86
|
185
|
-99
|
49.65
|
|
2025-04-18
|
7
|
63
|
-56
|
42.35
|
|
2025-02-11
|
0
|
1
|
-1
|
22.30
|
|
2024-07-31
|
0
|
2
|
-2
|
27.30
|
|
2024-07-30
|
5
|
0
|
5
|
26.80
|
| 合計 | 14363 | 15519 | -1156 | |
