| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
49.40
|
|
2026-06-04
|
2
|
10
|
-8
|
50.70
|
|
2026-06-02
|
9
|
90
|
-81
|
51.10
|
|
2026-06-01
|
7
|
55
|
-48
|
51.90
|
|
2026-05-29
|
4
|
49
|
-45
|
52.80
|
|
2026-05-28
|
12
|
73
|
-61
|
53.30
|
|
2026-05-27
|
134
|
103
|
31
|
55.80
|
|
2026-05-26
|
65
|
19
|
46
|
55.00
|
|
2026-05-25
|
29
|
106
|
-77
|
54.70
|
|
2026-05-22
|
175
|
7
|
168
|
53.90
|
|
2026-05-21
|
109
|
44
|
65
|
52.50
|
|
2026-05-20
|
101
|
6
|
95
|
49.70
|
|
2026-05-15
|
19
|
57
|
-38
|
50.30
|
|
2026-05-14
|
86
|
60
|
26
|
52.00
|
|
2026-05-13
|
35
|
72
|
-37
|
50.60
|
|
2026-05-12
|
54
|
36
|
18
|
51.00
|
|
2026-05-11
|
52
|
17
|
35
|
51.60
|
|
2026-05-08
|
4
|
28
|
-24
|
48.90
|
|
2026-05-07
|
49
|
4
|
45
|
48.90
|
|
2026-05-06
|
23
|
4
|
19
|
47.10
|
|
2026-05-05
|
18
|
6
|
12
|
47.30
|
|
2026-05-04
|
12
|
5
|
7
|
46.80
|
|
2026-04-30
|
6
|
2
|
4
|
46.55
|
|
2026-04-23
|
46
|
81
|
-35
|
52.00
|
|
2026-04-22
|
20
|
67
|
-47
|
53.50
|
|
2026-04-20
|
28
|
3
|
25
|
44.25
|
|
2026-04-15
|
6
|
1
|
5
|
41.75
|
|
2026-04-14
|
23
|
14
|
9
|
42.10
|
|
2026-04-13
|
23
|
12
|
11
|
42.15
|
|
2026-04-08
|
7
|
2
|
5
|
40.00
|
|
2026-04-07
|
6
|
33
|
-27
|
38.70
|
|
2026-04-02
|
8
|
4
|
4
|
39.10
|
|
2026-04-01
|
6
|
0
|
6
|
40.00
|
|
2026-03-31
|
25
|
21
|
4
|
38.75
|
|
2026-03-30
|
15
|
5
|
10
|
39.90
|
|
2026-03-27
|
15
|
20
|
-5
|
40.90
|
|
2026-03-26
|
9
|
19
|
-10
|
41.50
|
|
2026-03-25
|
19
|
8
|
11
|
42.25
|
|
2026-03-24
|
17
|
11
|
6
|
40.70
|
|
2026-03-23
|
21
|
28
|
-7
|
41.00
|
|
2026-03-20
|
26
|
11
|
15
|
43.30
|
|
2026-03-17
|
25
|
4
|
21
|
44.25
|
|
2026-03-16
|
20
|
3
|
17
|
44.25
|
|
2026-03-13
|
1
|
10
|
-9
|
44.30
|
|
2026-03-12
|
16
|
5
|
11
|
44.55
|
|
2026-03-10
|
19
|
49
|
-30
|
45.10
|
|
2026-03-03
|
25
|
58
|
-33
|
44.10
|
|
2026-03-02
|
71
|
7
|
64
|
44.65
|
|
2026-02-26
|
1
|
23
|
-22
|
42.05
|
|
2026-02-25
|
1
|
61
|
-60
|
42.10
|
|
2026-02-24
|
27
|
49
|
-22
|
44.15
|
|
2026-02-23
|
59
|
25
|
34
|
41.75
|
|
2026-02-11
|
9
|
20
|
-11
|
40.85
|
|
2026-02-09
|
9
|
2
|
7
|
39.90
|
|
2026-02-06
|
2
|
8
|
-6
|
39.05
|
|
2026-02-05
|
8
|
4
|
4
|
40.50
|
|
2026-02-04
|
6
|
0
|
6
|
40.30
|
|
2026-02-03
|
1
|
3
|
-2
|
38.90
|
|
2026-02-02
|
5
|
21
|
-16
|
38.95
|
|
2026-01-30
|
3
|
21
|
-18
|
40.50
|
|
2026-01-29
|
9
|
49
|
-40
|
41.90
|
|
2026-01-28
|
12
|
197
|
-185
|
42.10
|
|
2026-01-26
|
3
|
0
|
3
|
39.00
|
|
2026-01-23
|
0
|
30
|
-30
|
38.00
|
|
2026-01-22
|
0
|
8
|
-8
|
38.25
|
|
2026-01-20
|
2
|
5
|
-3
|
37.60
|
|
2026-01-19
|
0
|
6
|
-6
|
38.00
|
|
2026-01-16
|
11
|
0
|
11
|
37.20
|
|
2026-01-15
|
0
|
3
|
-3
|
36.55
|
|
2026-01-14
|
8
|
0
|
8
|
37.10
|
|
2026-01-13
|
2
|
0
|
2
|
35.90
|
|
2026-01-09
|
0
|
2
|
-2
|
36.15
|
|
2026-01-08
|
0
|
6
|
-6
|
36.85
|
|
2026-01-05
|
0
|
27
|
-27
|
34.65
|
|
2025-12-31
|
1
|
0
|
1
|
35.30
|
|
2025-12-29
|
1
|
4
|
-3
|
35.30
|
|
2025-12-24
|
0
|
5
|
-5
|
35.45
|
|
2025-12-23
|
1
|
5
|
-4
|
35.65
|
|
2025-12-22
|
7
|
0
|
7
|
35.90
|
|
2025-12-19
|
6
|
0
|
6
|
35.55
|
|
2025-12-18
|
0
|
2
|
-2
|
35.55
|
|
2025-12-17
|
1
|
2
|
-1
|
35.90
|
|
2025-12-16
|
5
|
1
|
4
|
36.30
|
|
2025-12-12
|
0
|
1
|
-1
|
36.50
|
|
2025-12-11
|
2
|
1
|
1
|
36.30
|
|
2025-12-09
|
2
|
0
|
2
|
36.25
|
|
2025-12-05
|
0
|
29
|
-29
|
35.90
|
|
2025-12-04
|
0
|
23
|
-23
|
36.50
|
|
2025-12-03
|
3
|
14
|
-11
|
35.60
|
|
2025-12-02
|
1
|
7
|
-6
|
35.45
|
|
2025-12-01
|
3
|
6
|
-3
|
35.30
|
|
2025-11-28
|
1
|
0
|
1
|
36.00
|
|
2025-11-27
|
3
|
1
|
2
|
35.95
|
|
2025-11-26
|
1
|
0
|
1
|
35.40
|
|
2025-11-25
|
8
|
0
|
8
|
35.10
|
|
2025-11-24
|
0
|
3
|
-3
|
34.40
|
|
2025-11-21
|
0
|
9
|
-9
|
34.50
|
|
2025-11-20
|
5
|
3
|
2
|
35.15
|
|
2025-11-19
|
1
|
9
|
-8
|
34.75
|
|
2025-11-18
|
0
|
2
|
-2
|
35.30
|
|
2025-11-17
|
0
|
1
|
-1
|
36.75
|
|
2025-11-14
|
4
|
0
|
4
|
37.40
|
|
2025-11-12
|
12
|
0
|
12
|
37.75
|
|
2025-11-07
|
3
|
1
|
2
|
37.35
|
|
2025-11-06
|
0
|
2
|
-2
|
37.95
|
|
2025-11-03
|
5
|
1
|
4
|
38.60
|
|
2025-10-31
|
1
|
3
|
-2
|
39.15
|
|
2025-10-28
|
0
|
2
|
-2
|
39.55
|
|
2025-10-27
|
0
|
3
|
-3
|
39.80
|
|
2025-10-20
|
3
|
0
|
3
|
39.70
|
|
2025-10-17
|
3
|
1
|
2
|
39.70
|
|
2025-10-16
|
2
|
1
|
1
|
39.20
|
|
2025-10-15
|
1
|
6
|
-5
|
38.65
|
|
2025-10-14
|
5
|
1
|
4
|
38.65
|
|
2025-10-07
|
10
|
0
|
10
|
40.40
|
|
2025-10-03
|
5
|
4
|
1
|
40.40
|
|
2025-10-02
|
8
|
0
|
8
|
40.40
|
|
2025-10-01
|
2
|
5
|
-3
|
40.65
|
|
2025-09-30
|
17
|
8
|
9
|
40.75
|
|
2025-09-26
|
7
|
2
|
5
|
40.30
|
|
2025-09-25
|
10
|
1
|
9
|
42.00
|
|
2025-09-24
|
20
|
2
|
18
|
42.40
|
|
2025-09-23
|
22
|
0
|
22
|
42.55
|
|
2025-09-22
|
15
|
1
|
14
|
42.90
|
|
2025-09-18
|
18
|
31
|
-13
|
45.35
|
|
2025-09-17
|
5
|
42
|
-37
|
45.70
|
|
2025-09-16
|
10
|
144
|
-134
|
45.45
|
|
2025-09-12
|
2
|
4
|
-2
|
39.10
|
|
2025-09-09
|
0
|
5
|
-5
|
40.70
|
|
2025-09-08
|
11
|
0
|
11
|
41.75
|
|
2025-09-05
|
0
|
1
|
-1
|
41.45
|
|
2025-09-04
|
2
|
0
|
2
|
41.25
|
|
2025-09-03
|
3
|
0
|
3
|
41.50
|
|
2025-09-02
|
1
|
4
|
-3
|
41.35
|
|
2025-09-01
|
0
|
5
|
-5
|
41.35
|
|
2025-08-29
|
8
|
0
|
8
|
42.25
|
|
2025-08-28
|
2
|
0
|
2
|
41.75
|
|
2025-08-27
|
14
|
0
|
14
|
41.95
|
|
2025-08-25
|
0
|
6
|
-6
|
41.50
|
|
2025-08-22
|
38
|
3
|
35
|
41.50
|
|
2025-08-21
|
0
|
9
|
-9
|
41.95
|
|
2025-08-20
|
14
|
0
|
14
|
41.25
|
|
2025-08-13
|
2
|
0
|
2
|
38.80
|
|
2025-08-12
|
1
|
2
|
-1
|
38.40
|
|
2025-08-11
|
2
|
0
|
2
|
38.45
|
|
2025-08-06
|
1
|
0
|
1
|
39.20
|
|
2025-07-30
|
0
|
3
|
-3
|
38.80
|
|
2025-07-29
|
2
|
0
|
2
|
39.05
|
|
2025-07-25
|
1
|
0
|
1
|
38.95
|
|
2025-07-23
|
1
|
2
|
-1
|
39.40
|
|
2025-07-22
|
0
|
6
|
-6
|
39.05
|
|
2025-07-21
|
0
|
3
|
-3
|
39.55
|
|
2025-07-18
|
0
|
3
|
-3
|
39.30
|
|
2025-07-17
|
3
|
9
|
-6
|
39.25
|
|
2025-07-16
|
9
|
14
|
-5
|
38.85
|
|
2025-07-15
|
2
|
6
|
-4
|
38.35
|
|
2025-07-14
|
1
|
3
|
-2
|
38.00
|
|
2025-07-11
|
8
|
6
|
2
|
38.55
|
|
2025-07-10
|
4
|
5
|
-1
|
37.90
|
|
2025-07-09
|
12
|
5
|
7
|
38.00
|
|
2025-07-08
|
5
|
12
|
-7
|
37.80
|
|
2025-07-07
|
1
|
6
|
-5
|
38.90
|
|
2025-07-04
|
4
|
1
|
3
|
40.05
|
|
2025-07-03
|
0
|
2
|
-2
|
40.35
|
|
2025-07-01
|
5
|
3
|
2
|
40.10
|
|
2025-06-30
|
0
|
1
|
-1
|
40.35
|
|
2025-06-26
|
16
|
37
|
-21
|
40.80
|
|
2025-06-25
|
0
|
11
|
-11
|
40.40
|
|
2025-06-24
|
12
|
2
|
10
|
42.00
|
|
2025-06-23
|
1
|
4
|
-3
|
40.60
|
|
2025-06-20
|
0
|
5
|
-5
|
41.30
|
|
2025-06-18
|
3
|
0
|
3
|
42.40
|
|
2025-06-17
|
1
|
0
|
1
|
42.50
|
|
2025-06-13
|
0
|
2
|
-2
|
42.40
|
|
2025-06-12
|
3
|
4
|
-1
|
43.00
|
|
2025-06-11
|
5
|
0
|
5
|
42.90
|
|
2025-06-06
|
8
|
3
|
5
|
42.95
|
|
2025-06-05
|
3
|
1
|
2
|
42.60
|
|
2025-06-04
|
5
|
0
|
5
|
42.15
|
|
2025-06-02
|
7
|
3
|
4
|
40.80
|
|
2025-05-19
|
12
|
9
|
3
|
43.00
|
|
2025-05-16
|
7
|
1
|
6
|
43.95
|
|
2025-05-15
|
0
|
3
|
-3
|
43.70
|
|
2025-05-14
|
11
|
0
|
11
|
44.25
|
|
2025-05-13
|
2
|
10
|
-8
|
43.45
|
|
2025-05-12
|
7
|
0
|
7
|
43.30
|
|
2025-04-18
|
5
|
7
|
-2
|
41.05
|
|
2025-02-11
|
12
|
1
|
11
|
52.70
|
|
2024-07-31
|
29
|
56
|
-27
|
57.20
|
|
2024-07-30
|
45
|
153
|
-108
|
56.90
|
|
2024-07-29
|
25
|
17
|
8
|
56.40
|
|
2024-07-26
|
34
|
63
|
-29
|
58.20
|
|
2024-07-22
|
168
|
47
|
121
|
59.40
|
|
2024-07-19
|
69
|
22
|
47
|
62.80
|
|
2024-07-18
|
119
|
136
|
-17
|
65.90
|
|
2024-07-17
|
31
|
38
|
-7
|
67.70
|
|
2024-07-16
|
119
|
86
|
33
|
67.50
|
|
2024-07-15
|
138
|
177
|
-39
|
68.30
|
|
2024-07-12
|
124
|
53
|
71
|
67.00
|
|
2024-07-11
|
128
|
70
|
58
|
65.40
|
|
2024-07-10
|
87
|
56
|
31
|
64.30
|
|
2024-07-09
|
114
|
130
|
-16
|
65.20
|
|
2024-07-08
|
85
|
73
|
12
|
66.00
|
|
2024-07-05
|
198
|
107
|
91
|
67.20
|
|
2024-07-04
|
39
|
74
|
-35
|
64.10
|
|
2024-07-03
|
57
|
46
|
11
|
|
|
2024-07-01
|
2
|
53
|
-51
|
63.80
|
|
2024-06-27
|
65
|
46
|
19
|
63.20
|
|
2024-06-25
|
83
|
62
|
21
|
63.20
|
|
2024-06-24
|
67
|
34
|
33
|
64.40
|
|
2024-06-21
|
19
|
68
|
-49
|
66.10
|
|
2024-06-20
|
43
|
17
|
26
|
66.80
|
|
2024-06-19
|
174
|
80
|
94
|
65.70
|
|
2024-06-18
|
157
|
62
|
95
|
66.90
|
|
2024-06-17
|
69
|
125
|
-56
|
68.50
|
|
2024-06-14
|
245
|
221
|
24
|
69.70
|
|
2024-06-13
|
282
|
253
|
29
|
68.90
|
|
2024-06-12
|
348
|
279
|
69
|
72.20
|
|
2024-06-11
|
65
|
28
|
37
|
67.30
|
|
2024-06-07
|
53
|
43
|
10
|
66.80
|
|
2024-06-06
|
327
|
529
|
-202
|
67.90
|
| 合計 | 5807 | 5850 | -43 | |
