| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
79
|
53
|
143.00
|
|
2026-06-02
|
23
|
6
|
17
|
135.50
|
|
2026-05-29
|
13
|
4
|
9
|
122.50
|
|
2026-05-20
|
6
|
3
|
3
|
117.00
|
|
2026-05-19
|
15
|
0
|
15
|
119.00
|
|
2026-05-18
|
8
|
0
|
8
|
116.00
|
|
2026-05-07
|
0
|
6
|
-6
|
122.50
|
|
2026-05-06
|
6
|
39
|
-33
|
123.50
|
|
2026-05-05
|
9
|
1
|
8
|
122.00
|
|
2026-05-04
|
19
|
0
|
19
|
122.00
|
|
2026-04-30
|
5
|
1
|
4
|
119.00
|
|
2026-04-29
|
1
|
13
|
-12
|
118.50
|
|
2026-04-27
|
6
|
12
|
-6
|
119.50
|
|
2026-04-24
|
1
|
6
|
-5
|
121.00
|
|
2026-04-23
|
8
|
17
|
-9
|
122.00
|
|
2026-04-22
|
14
|
1
|
13
|
124.50
|
|
2026-04-21
|
13
|
1
|
12
|
123.00
|
|
2026-04-16
|
7
|
1
|
6
|
119.00
|
|
2026-04-15
|
2
|
6
|
-4
|
117.50
|
|
2026-04-14
|
9
|
5
|
4
|
118.00
|
|
2026-04-10
|
7
|
16
|
-9
|
116.00
|
|
2026-04-09
|
5
|
32
|
-27
|
116.50
|
|
2026-04-08
|
6
|
29
|
-23
|
120.00
|
|
2026-04-07
|
3
|
23
|
-20
|
115.00
|
|
2026-04-02
|
8
|
10
|
-2
|
110.00
|
|
2026-04-01
|
5
|
18
|
-13
|
110.00
|
|
2026-03-31
|
10
|
48
|
-38
|
108.00
|
|
2026-03-27
|
8
|
15
|
-7
|
112.00
|
|
2026-03-26
|
0
|
74
|
-74
|
113.00
|
|
2026-03-25
|
2
|
78
|
-76
|
114.00
|
|
2026-03-24
|
3
|
2
|
1
|
115.50
|
|
2026-03-20
|
4
|
7
|
-3
|
115.00
|
|
2026-03-19
|
4
|
29
|
-25
|
115.00
|
|
2026-03-18
|
3
|
42
|
-39
|
115.50
|
|
2026-03-17
|
10
|
62
|
-52
|
116.50
|
|
2026-03-13
|
4
|
61
|
-57
|
117.00
|
|
2026-03-12
|
7
|
1
|
6
|
117.00
|
|
2026-03-10
|
47
|
9
|
38
|
115.50
|
|
2026-03-09
|
36
|
45
|
-9
|
110.00
|
|
2026-03-06
|
19
|
14
|
5
|
112.50
|
|
2026-03-05
|
34
|
15
|
19
|
111.50
|
|
2026-03-04
|
26
|
36
|
-10
|
108.00
|
|
2026-03-03
|
1
|
26
|
-25
|
112.50
|
|
2026-03-02
|
28
|
46
|
-18
|
114.00
|
|
2026-02-26
|
5
|
71
|
-66
|
117.50
|
|
2026-02-25
|
9
|
46
|
-37
|
114.00
|
|
2026-02-24
|
0
|
62
|
-62
|
113.50
|
|
2026-02-23
|
1
|
47
|
-46
|
114.50
|
|
2026-02-11
|
25
|
10
|
15
|
117.50
|
|
2026-02-09
|
19
|
11
|
8
|
115.50
|
|
2026-02-06
|
4
|
67
|
-63
|
117.50
|
|
2026-02-04
|
6
|
33
|
-27
|
119.00
|
|
2026-02-03
|
11
|
20
|
-9
|
120.50
|
|
2026-02-02
|
1
|
8
|
-7
|
119.50
|
|
2026-01-30
|
0
|
47
|
-47
|
122.00
|
|
2026-01-29
|
62
|
7
|
55
|
124.50
|
|
2026-01-28
|
2
|
8
|
-6
|
128.00
|
|
2026-01-26
|
39
|
181
|
-142
|
130.50
|
|
2026-01-23
|
18
|
101
|
-83
|
136.50
|
|
2026-01-22
|
38
|
16
|
22
|
136.50
|
|
2026-01-19
|
40
|
53
|
-13
|
136.00
|
|
2026-01-16
|
11
|
42
|
-31
|
135.50
|
|
2026-01-15
|
25
|
3
|
22
|
137.00
|
|
2026-01-14
|
26
|
9
|
17
|
137.00
|
|
2026-01-13
|
51
|
32
|
19
|
137.00
|
|
2026-01-12
|
76
|
3
|
73
|
135.50
|
|
2026-01-09
|
123
|
16
|
107
|
136.00
|
|
2026-01-08
|
118
|
28
|
90
|
134.00
|
|
2026-01-07
|
140
|
15
|
125
|
133.50
|
|
2026-01-05
|
25
|
14
|
11
|
124.50
|
|
2026-01-02
|
29
|
3
|
26
|
125.00
|
|
2025-12-31
|
24
|
1
|
23
|
123.00
|
|
2025-12-30
|
27
|
6
|
21
|
120.00
|
|
2025-12-29
|
14
|
23
|
-9
|
121.50
|
|
2025-12-26
|
11
|
8
|
3
|
121.00
|
|
2025-12-24
|
14
|
7
|
7
|
121.50
|
|
2025-12-22
|
16
|
8
|
8
|
127.00
|
|
2025-12-16
|
36
|
24
|
12
|
124.00
|
|
2025-12-15
|
4
|
33
|
-29
|
123.50
|
|
2025-12-12
|
6
|
13
|
-7
|
127.00
|
|
2025-12-11
|
28
|
17
|
11
|
129.50
|
|
2025-12-10
|
23
|
84
|
-61
|
130.00
|
|
2025-12-09
|
8
|
21
|
-13
|
132.50
|
|
2025-12-08
|
36
|
9
|
27
|
131.00
|
|
2025-12-05
|
12
|
5
|
7
|
131.50
|
|
2025-12-03
|
11
|
0
|
11
|
131.50
|
|
2025-11-28
|
8
|
1
|
7
|
126.00
|
|
2025-11-27
|
22
|
17
|
5
|
126.00
|
|
2025-11-25
|
31
|
8
|
23
|
125.50
|
|
2025-11-24
|
60
|
9
|
51
|
122.50
|
|
2025-11-21
|
12
|
6
|
6
|
120.50
|
|
2025-11-20
|
20
|
0
|
20
|
121.50
|
|
2025-11-19
|
5
|
59
|
-54
|
116.50
|
|
2025-11-18
|
24
|
11
|
13
|
119.00
|
|
2025-11-17
|
9
|
15
|
-6
|
122.50
|
|
2025-11-14
|
11
|
64
|
-53
|
121.00
|
|
2025-11-13
|
25
|
47
|
-22
|
126.50
|
|
2025-11-12
|
35
|
15
|
20
|
125.50
|
|
2025-11-11
|
255
|
21
|
234
|
126.50
|
|
2025-11-10
|
13
|
19
|
-6
|
116.50
|
|
2025-11-07
|
47
|
31
|
16
|
120.00
|
|
2025-11-06
|
61
|
31
|
30
|
121.00
|
|
2025-11-05
|
49
|
4
|
45
|
121.00
|
|
2025-11-04
|
4
|
10
|
-6
|
123.00
|
|
2025-10-31
|
41
|
17
|
24
|
124.00
|
|
2025-10-30
|
35
|
13
|
22
|
122.50
|
|
2025-10-29
|
6
|
1
|
5
|
121.00
|
|
2025-10-28
|
1
|
13
|
-12
|
121.00
|
|
2025-10-27
|
6
|
12
|
-6
|
122.50
|
|
2025-10-23
|
6
|
11
|
-5
|
121.00
|
|
2025-10-21
|
13
|
1
|
12
|
122.50
|
|
2025-10-20
|
17
|
4
|
13
|
120.00
|
|
2025-10-17
|
4
|
12
|
-8
|
120.50
|
|
2025-10-16
|
5
|
39
|
-34
|
123.00
|
|
2025-10-15
|
3
|
51
|
-48
|
125.50
|
|
2025-10-14
|
122
|
31
|
91
|
121.50
|
|
2025-10-09
|
189
|
15
|
174
|
119.50
|
|
2025-10-08
|
44
|
4
|
40
|
117.50
|
|
2025-10-02
|
0
|
5
|
-5
|
113.00
|
|
2025-10-01
|
0
|
12
|
-12
|
114.00
|
|
2025-09-30
|
61
|
26
|
35
|
115.50
|
|
2025-09-26
|
0
|
10
|
-10
|
108.50
|
|
2025-09-23
|
0
|
2
|
-2
|
109.00
|
|
2025-09-18
|
3
|
8
|
-5
|
109.50
|
|
2025-09-17
|
28
|
33
|
-5
|
109.00
|
|
2025-09-16
|
1
|
4
|
-3
|
108.50
|
|
2025-09-11
|
2
|
33
|
-31
|
113.50
|
|
2025-09-09
|
29
|
21
|
8
|
114.50
|
|
2025-09-08
|
20
|
18
|
2
|
112.00
|
|
2025-09-04
|
5
|
1
|
4
|
110.00
|
|
2025-09-03
|
28
|
2
|
26
|
109.50
|
|
2025-08-29
|
1
|
21
|
-20
|
111.50
|
|
2025-08-28
|
6
|
51
|
-45
|
114.50
|
|
2025-08-27
|
21
|
0
|
21
|
110.50
|
|
2025-08-26
|
6
|
3
|
3
|
110.50
|
|
2025-08-25
|
3
|
16
|
-13
|
109.50
|
|
2025-08-22
|
14
|
19
|
-5
|
108.50
|
|
2025-08-21
|
3
|
21
|
-18
|
110.50
|
|
2025-08-19
|
13
|
6
|
7
|
106.00
|
|
2025-08-18
|
9
|
1
|
8
|
108.50
|
|
2025-08-15
|
24
|
7
|
17
|
108.50
|
|
2025-08-14
|
12
|
16
|
-4
|
108.00
|
|
2025-08-13
|
28
|
1
|
27
|
107.00
|
|
2025-08-12
|
13
|
3
|
10
|
106.50
|
|
2025-08-08
|
17
|
0
|
17
|
103.00
|
|
2025-08-07
|
4
|
9
|
-5
|
99.20
|
|
2025-08-05
|
13
|
0
|
13
|
99.50
|
|
2025-08-04
|
5
|
0
|
5
|
97.50
|
|
2025-08-01
|
10
|
0
|
10
|
96.90
|
|
2025-07-31
|
0
|
3
|
-3
|
95.50
|
|
2025-07-30
|
0
|
4
|
-4
|
96.70
|
|
2025-07-29
|
0
|
2
|
-2
|
97.70
|
|
2025-07-25
|
0
|
3
|
-3
|
97.80
|
|
2025-07-23
|
12
|
0
|
12
|
99.00
|
|
2025-07-22
|
1
|
22
|
-21
|
96.00
|
|
2025-07-18
|
3
|
5
|
-2
|
98.40
|
|
2025-07-17
|
8
|
3
|
5
|
99.20
|
|
2025-07-16
|
4
|
2
|
2
|
97.30
|
|
2025-07-15
|
1
|
0
|
1
|
96.20
|
|
2025-07-14
|
0
|
10
|
-10
|
96.10
|
|
2025-07-11
|
0
|
3
|
-3
|
97.60
|
|
2025-07-10
|
0
|
2
|
-2
|
97.50
|
|
2025-07-09
|
9
|
2
|
7
|
101.50
|
|
2025-07-07
|
1
|
3
|
-2
|
100.00
|
|
2025-07-04
|
2
|
18
|
-16
|
99.60
|
|
2025-07-03
|
14
|
1
|
13
|
100.50
|
|
2025-07-02
|
6
|
3
|
3
|
100.50
|
|
2025-07-01
|
3
|
0
|
3
|
101.50
|
|
2025-06-27
|
19
|
0
|
19
|
100.50
|
|
2025-06-26
|
0
|
2
|
-2
|
101.00
|
|
2025-06-25
|
11
|
3
|
8
|
102.00
|
|
2025-06-24
|
10
|
3
|
7
|
100.50
|
|
2025-06-23
|
6
|
3
|
3
|
96.80
|
|
2025-06-20
|
2
|
20
|
-18
|
96.20
|
|
2025-06-19
|
0
|
15
|
-15
|
97.50
|
|
2025-06-18
|
1
|
3
|
-2
|
99.10
|
|
2025-06-16
|
1
|
2
|
-1
|
97.60
|
|
2025-06-13
|
1
|
31
|
-30
|
97.90
|
|
2025-06-12
|
2
|
0
|
2
|
100.00
|
|
2025-06-11
|
2
|
5
|
-3
|
100.50
|
|
2025-06-10
|
0
|
2
|
-2
|
100.00
|
|
2025-06-09
|
2
|
12
|
-10
|
100.00
|
|
2025-06-06
|
0
|
8
|
-8
|
99.00
|
|
2025-06-04
|
1
|
5
|
-4
|
97.60
|
|
2025-06-03
|
1
|
4
|
-3
|
96.80
|
|
2025-06-02
|
4
|
9
|
-5
|
96.30
|
|
2025-05-19
|
2
|
6
|
-4
|
100.00
|
|
2025-05-16
|
10
|
2
|
8
|
102.00
|
|
2025-05-15
|
15
|
1
|
14
|
102.50
|
|
2025-05-14
|
15
|
5
|
10
|
104.00
|
|
2025-05-12
|
17
|
0
|
17
|
101.50
|
|
2024-07-30
|
28
|
2
|
26
|
117.50
|
|
2024-07-29
|
10
|
24
|
-14
|
118.00
|
|
2024-07-26
|
34
|
17
|
17
|
118.00
|
|
2024-07-23
|
16
|
3
|
13
|
121.50
|
|
2024-07-22
|
21
|
27
|
-6
|
122.00
|
|
2024-07-19
|
13
|
42
|
-29
|
126.50
|
|
2024-07-18
|
15
|
22
|
-7
|
129.50
|
|
2024-07-17
|
2
|
66
|
-64
|
132.50
|
|
2024-07-16
|
67
|
0
|
67
|
133.50
|
|
2024-07-15
|
0
|
29
|
-29
|
129.00
|
|
2024-07-12
|
6
|
12
|
-6
|
131.00
|
|
2024-07-10
|
0
|
24
|
-24
|
132.50
|
|
2024-07-09
|
86
|
123
|
-37
|
132.00
|
|
2024-07-08
|
54
|
7
|
47
|
135.00
|
|
2024-07-05
|
40
|
5
|
35
|
135.50
|
|
2024-07-03
|
1
|
17
|
-16
|
|
|
2024-07-02
|
43
|
5
|
38
|
138.00
|
|
2024-07-01
|
9
|
1
|
8
|
137.00
|
|
2024-06-28
|
0
|
4
|
-4
|
137.00
|
|
2024-06-27
|
0
|
10
|
-10
|
136.50
|
|
2024-06-25
|
12
|
16
|
-4
|
136.50
|
|
2024-06-24
|
24
|
40
|
-16
|
137.50
|
|
2024-06-21
|
23
|
15
|
8
|
137.50
|
|
2024-06-20
|
1
|
14
|
-13
|
138.50
|
|
2024-06-19
|
38
|
1
|
37
|
135.00
|
|
2024-06-18
|
0
|
41
|
-41
|
134.50
|
|
2024-06-17
|
13
|
1
|
12
|
135.50
|
|
2024-06-14
|
29
|
0
|
29
|
134.50
|
|
2024-06-13
|
2
|
15
|
-13
|
135.00
|
|
2024-06-12
|
4
|
17
|
-13
|
135.00
|
|
2024-06-11
|
29
|
94
|
-65
|
136.00
|
|
2024-06-07
|
24
|
10
|
14
|
137.50
|
|
2024-06-06
|
34
|
7
|
27
|
135.50
|
| 合計 | 4177 | 4030 | 147 | |
