| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
489
|
72
|
417
|
504.00
|
|
2026-06-04
|
519
|
137
|
382
|
492.50
|
|
2026-06-03
|
300
|
186
|
114
|
510.00
|
|
2026-06-01
|
314
|
36
|
278
|
548.00
|
|
2026-05-29
|
881
|
466
|
415
|
515.00
|
|
2026-05-28
|
221
|
120
|
101
|
486.00
|
|
2026-05-27
|
1992
|
3168
|
-1176
|
532.00
|
|
2026-05-26
|
2116
|
1158
|
958
|
540.00
|
|
2026-05-25
|
1460
|
2458
|
-998
|
529.00
|
|
2026-05-22
|
1051
|
1898
|
-847
|
516.00
|
|
2026-05-21
|
1101
|
1779
|
-678
|
469.50
|
|
2026-05-20
|
2559
|
3202
|
-643
|
439.00
|
|
2026-05-19
|
2397
|
1981
|
416
|
408.50
|
|
2026-05-18
|
3338
|
1310
|
2028
|
388.50
|
|
2026-05-15
|
1144
|
2927
|
-1783
|
401.00
|
|
2026-05-14
|
1367
|
4214
|
-2847
|
436.50
|
|
2026-05-13
|
9284
|
1123
|
8161
|
442.50
|
|
2026-05-12
|
1677
|
1971
|
-294
|
407.00
|
|
2026-05-11
|
3176
|
2574
|
602
|
412.00
|
|
2026-05-08
|
1786
|
2234
|
-448
|
401.00
|
|
2026-05-07
|
3026
|
1229
|
1797
|
427.00
|
|
2026-05-06
|
2971
|
2281
|
690
|
412.00
|
|
2026-05-05
|
779
|
1691
|
-912
|
426.50
|
|
2026-05-04
|
2683
|
4113
|
-1430
|
432.50
|
|
2026-04-30
|
1891
|
1244
|
647
|
421.00
|
|
2026-04-29
|
1573
|
2239
|
-666
|
383.00
|
|
2026-04-28
|
1729
|
1533
|
196
|
394.00
|
|
2026-04-27
|
2615
|
3205
|
-590
|
358.50
|
|
2026-04-23
|
3040
|
3614
|
-574
|
325.00
|
|
2026-04-22
|
908
|
1505
|
-597
|
315.00
|
|
2026-04-21
|
1481
|
4422
|
-2941
|
315.00
|
|
2026-04-20
|
645
|
2297
|
-1652
|
310.00
|
|
2026-04-17
|
1728
|
586
|
1142
|
282.00
|
|
2026-04-16
|
837
|
1132
|
-295
|
256.50
|
|
2026-04-15
|
778
|
878
|
-100
|
251.50
|
|
2026-04-14
|
919
|
1605
|
-686
|
251.50
|
|
2026-04-13
|
1369
|
984
|
385
|
257.50
|
|
2026-04-10
|
368
|
2394
|
-2026
|
265.00
|
|
2026-04-08
|
717
|
1750
|
-1033
|
247.50
|
|
2026-04-07
|
1000
|
2813
|
-1813
|
225.00
|
|
2026-04-02
|
1278
|
1762
|
-484
|
213.50
|
|
2026-04-01
|
1093
|
948
|
145
|
219.50
|
|
2026-03-31
|
2626
|
2178
|
448
|
206.50
|
|
2026-03-30
|
1098
|
1928
|
-830
|
226.50
|
|
2026-03-27
|
495
|
2554
|
-2059
|
230.00
|
|
2026-03-26
|
2603
|
381
|
2222
|
218.50
|
|
2026-03-25
|
1230
|
185
|
1045
|
207.50
|
|
2026-03-24
|
1386
|
1117
|
269
|
197.00
|
|
2026-03-18
|
1930
|
622
|
1308
|
207.00
|
|
2026-03-17
|
1553
|
1321
|
232
|
198.00
|
|
2026-03-16
|
3307
|
5557
|
-2250
|
196.50
|
|
2026-03-13
|
2378
|
624
|
1754
|
188.50
|
|
2026-03-12
|
367
|
524
|
-157
|
171.50
|
|
2026-03-11
|
370
|
804
|
-434
|
174.50
|
|
2026-03-10
|
1101
|
1359
|
-258
|
168.00
|
|
2026-03-09
|
1679
|
403
|
1276
|
162.50
|
|
2026-03-06
|
225
|
314
|
-89
|
175.00
|
|
2026-03-05
|
1713
|
2289
|
-576
|
177.50
|
|
2026-03-04
|
1567
|
1359
|
208
|
179.00
|
|
2026-03-03
|
1417
|
2211
|
-794
|
193.00
|
|
2026-03-02
|
860
|
1591
|
-731
|
197.50
|
|
2026-02-25
|
1494
|
2126
|
-632
|
205.50
|
|
2026-02-24
|
1788
|
2245
|
-457
|
211.50
|
|
2026-02-23
|
1807
|
2307
|
-500
|
195.50
|
|
2026-02-11
|
219
|
758
|
-539
|
178.00
|
|
2026-02-09
|
871
|
1917
|
-1046
|
182.00
|
|
2026-02-06
|
793
|
415
|
378
|
182.00
|
|
2026-02-05
|
1485
|
3476
|
-1991
|
190.00
|
|
2026-02-04
|
3153
|
568
|
2585
|
199.00
|
|
2026-02-03
|
432
|
3622
|
-3190
|
181.00
|
|
2026-02-02
|
1472
|
2678
|
-1206
|
183.50
|
|
2026-01-30
|
2480
|
1825
|
655
|
195.50
|
|
2026-01-29
|
1021
|
1547
|
-526
|
178.00
|
|
2026-01-26
|
49
|
918
|
-869
|
164.50
|
|
2026-01-23
|
1151
|
480
|
671
|
170.50
|
|
2026-01-22
|
366
|
547
|
-181
|
164.50
|
|
2026-01-21
|
1204
|
666
|
538
|
159.50
|
|
2026-01-20
|
652
|
1387
|
-735
|
164.50
|
|
2026-01-19
|
983
|
2369
|
-1386
|
170.50
|
|
2026-01-16
|
2577
|
2968
|
-391
|
174.00
|
|
2026-01-15
|
588
|
1344
|
-756
|
167.50
|
|
2026-01-14
|
3656
|
2981
|
675
|
168.50
|
|
2026-01-13
|
3266
|
3997
|
-731
|
164.00
|
|
2026-01-12
|
530
|
650
|
-120
|
158.50
|
|
2026-01-09
|
333
|
412
|
-79
|
144.50
|
|
2026-01-08
|
326
|
435
|
-109
|
143.00
|
|
2026-01-07
|
402
|
826
|
-424
|
148.50
|
|
2026-01-05
|
683
|
190
|
493
|
140.50
|
|
2026-01-02
|
448
|
272
|
176
|
140.50
|
|
2025-12-31
|
167
|
192
|
-25
|
142.00
|
|
2025-12-30
|
328
|
114
|
214
|
141.00
|
|
2025-12-29
|
348
|
482
|
-134
|
143.00
|
|
2025-12-26
|
1569
|
735
|
834
|
144.50
|
|
2025-12-24
|
1272
|
230
|
1042
|
145.50
|
|
2025-12-23
|
1343
|
381
|
962
|
144.00
|
|
2025-12-22
|
1071
|
979
|
92
|
144.00
|
|
2025-12-19
|
1211
|
190
|
1021
|
139.00
|
|
2025-12-18
|
194
|
655
|
-461
|
138.50
|
|
2025-12-17
|
557
|
289
|
268
|
140.00
|
|
2025-12-16
|
233
|
311
|
-78
|
137.50
|
|
2025-12-15
|
521
|
445
|
76
|
141.00
|
|
2025-12-12
|
63
|
843
|
-780
|
143.00
|
|
2025-12-11
|
746
|
1109
|
-363
|
146.00
|
|
2025-12-10
|
636
|
487
|
149
|
146.50
|
|
2025-12-09
|
1153
|
651
|
502
|
147.50
|
|
2025-12-08
|
911
|
460
|
451
|
147.00
|
|
2025-12-05
|
1032
|
716
|
316
|
147.50
|
|
2025-12-04
|
318
|
78
|
240
|
145.50
|
|
2025-12-03
|
482
|
231
|
251
|
144.50
|
|
2025-12-02
|
161
|
53
|
108
|
146.00
|
|
2025-12-01
|
269
|
617
|
-348
|
147.50
|
|
2025-11-28
|
91
|
425
|
-334
|
145.50
|
|
2025-11-26
|
318
|
1111
|
-793
|
140.00
|
|
2025-11-25
|
854
|
1685
|
-831
|
138.50
|
|
2025-11-24
|
1305
|
3171
|
-1866
|
140.50
|
|
2025-11-21
|
1538
|
1301
|
237
|
141.00
|
|
2025-11-20
|
99
|
1568
|
-1469
|
141.00
|
|
2025-11-19
|
295
|
1577
|
-1282
|
136.00
|
|
2025-11-18
|
881
|
1851
|
-970
|
138.50
|
|
2025-11-17
|
2384
|
271
|
2113
|
142.00
|
|
2025-11-14
|
1183
|
733
|
450
|
141.50
|
|
2025-11-13
|
3321
|
581
|
2740
|
151.00
|
|
2025-11-12
|
407
|
1227
|
-820
|
144.50
|
|
2025-11-11
|
278
|
453
|
-175
|
155.00
|
|
2025-11-10
|
128
|
324
|
-196
|
155.50
|
|
2025-11-07
|
445
|
130
|
315
|
154.50
|
|
2025-11-06
|
392
|
226
|
166
|
157.00
|
|
2025-11-05
|
345
|
664
|
-319
|
157.50
|
|
2025-11-04
|
225
|
569
|
-344
|
160.50
|
|
2025-11-03
|
891
|
84
|
807
|
165.00
|
|
2025-10-31
|
298
|
212
|
86
|
163.00
|
|
2025-10-30
|
430
|
201
|
229
|
166.00
|
|
2025-10-29
|
269
|
368
|
-99
|
169.00
|
|
2025-10-28
|
57
|
274
|
-217
|
166.50
|
|
2025-10-27
|
669
|
1433
|
-764
|
170.50
|
|
2025-10-23
|
109
|
512
|
-403
|
163.00
|
|
2025-10-22
|
122
|
905
|
-783
|
162.00
|
|
2025-10-21
|
900
|
1170
|
-270
|
165.00
|
|
2025-10-20
|
453
|
72
|
381
|
150.00
|
|
2025-10-17
|
999
|
299
|
700
|
148.00
|
|
2025-10-16
|
1451
|
463
|
988
|
151.50
|
|
2025-10-15
|
586
|
537
|
49
|
146.00
|
|
2025-10-14
|
1237
|
965
|
272
|
145.50
|
|
2025-10-13
|
766
|
1753
|
-987
|
159.50
|
|
2025-10-09
|
789
|
645
|
144
|
166.00
|
|
2025-10-08
|
600
|
351
|
249
|
167.00
|
|
2025-10-07
|
470
|
217
|
253
|
165.50
|
|
2025-10-03
|
622
|
824
|
-202
|
164.00
|
|
2025-10-02
|
2114
|
324
|
1790
|
160.00
|
|
2025-10-01
|
624
|
377
|
247
|
162.00
|
|
2025-09-26
|
789
|
992
|
-203
|
165.00
|
|
2025-09-25
|
1685
|
833
|
852
|
172.50
|
|
2025-09-24
|
1652
|
601
|
1051
|
169.00
|
|
2025-09-23
|
2996
|
1532
|
1464
|
171.50
|
|
2025-09-22
|
1406
|
1104
|
302
|
175.00
|
|
2025-09-19
|
1686
|
2896
|
-1210
|
169.50
|
|
2025-09-18
|
1647
|
625
|
1022
|
169.50
|
|
2025-09-17
|
1516
|
1836
|
-320
|
171.00
|
|
2025-09-15
|
1190
|
524
|
666
|
166.00
|
|
2025-09-12
|
710
|
841
|
-131
|
169.00
|
|
2025-09-10
|
503
|
277
|
226
|
168.50
|
|
2025-09-09
|
518
|
225
|
293
|
167.00
|
|
2025-09-08
|
1360
|
875
|
485
|
168.00
|
|
2025-09-05
|
790
|
2286
|
-1496
|
174.00
|
|
2025-09-04
|
1720
|
1070
|
650
|
174.00
|
|
2025-09-03
|
2241
|
853
|
1388
|
183.50
|
|
2025-09-02
|
2526
|
766
|
1760
|
184.50
|
|
2025-09-01
|
5609
|
1212
|
4397
|
191.00
|
|
2025-08-29
|
1208
|
2486
|
-1278
|
196.50
|
|
2025-08-28
|
1213
|
530
|
683
|
194.00
|
|
2025-08-27
|
2187
|
1065
|
1122
|
192.00
|
|
2025-08-26
|
1195
|
2357
|
-1162
|
192.50
|
|
2025-08-22
|
806
|
941
|
-135
|
171.00
|
|
2025-08-21
|
419
|
2615
|
-2196
|
168.00
|
|
2025-08-20
|
2035
|
836
|
1199
|
161.50
|
|
2025-08-19
|
870
|
2468
|
-1598
|
165.50
|
|
2025-08-18
|
523
|
2302
|
-1779
|
170.00
|
|
2025-08-15
|
1875
|
572
|
1303
|
161.00
|
|
2025-08-14
|
2222
|
639
|
1583
|
154.50
|
|
2025-08-13
|
4992
|
331
|
4661
|
161.00
|
|
2025-08-12
|
1956
|
1338
|
618
|
147.00
|
|
2025-08-11
|
1245
|
1364
|
-119
|
141.50
|
|
2025-08-07
|
953
|
400
|
553
|
124.00
|
|
2025-08-06
|
335
|
407
|
-72
|
122.00
|
|
2025-08-05
|
77
|
647
|
-570
|
121.50
|
|
2025-08-04
|
193
|
1466
|
-1273
|
122.00
|
|
2025-08-01
|
597
|
465
|
132
|
122.50
|
|
2025-07-30
|
1149
|
353
|
796
|
124.00
|
|
2025-07-29
|
2143
|
774
|
1369
|
127.50
|
|
2025-07-28
|
218
|
22
|
196
|
117.00
|
|
2025-07-25
|
536
|
504
|
32
|
116.00
|
|
2025-07-24
|
399
|
69
|
330
|
117.50
|
|
2025-07-23
|
261
|
191
|
70
|
115.50
|
|
2025-07-21
|
388
|
33
|
355
|
114.50
|
|
2025-07-18
|
142
|
86
|
56
|
114.50
|
|
2025-07-17
|
472
|
152
|
320
|
114.00
|
|
2025-07-16
|
727
|
329
|
398
|
112.00
|
|
2025-07-15
|
352
|
52
|
300
|
113.00
|
|
2025-07-14
|
800
|
88
|
712
|
108.50
|
|
2025-07-11
|
699
|
347
|
352
|
111.00
|
|
2025-07-09
|
729
|
820
|
-91
|
113.50
|
|
2025-07-08
|
303
|
1418
|
-1115
|
109.50
|
|
2025-07-07
|
770
|
482
|
288
|
107.50
|
|
2025-07-04
|
268
|
318
|
-50
|
103.00
|
|
2025-07-03
|
272
|
776
|
-504
|
104.00
|
|
2025-07-02
|
411
|
640
|
-229
|
102.50
|
|
2025-07-01
|
65
|
896
|
-831
|
100.00
|
|
2025-06-30
|
538
|
362
|
176
|
100.50
|
|
2025-06-27
|
618
|
54
|
564
|
100.50
|
|
2025-06-26
|
210
|
274
|
-64
|
98.70
|
|
2025-06-25
|
389
|
38
|
351
|
100.00
|
|
2025-06-24
|
385
|
176
|
209
|
99.70
|
|
2025-06-23
|
601
|
405
|
196
|
96.90
|
|
2025-06-20
|
383
|
160
|
223
|
97.10
|
|
2025-06-19
|
385
|
43
|
342
|
97.70
|
|
2025-06-18
|
497
|
449
|
48
|
99.20
|
|
2025-06-17
|
565
|
476
|
89
|
97.90
|
|
2025-06-16
|
540
|
126
|
414
|
99.20
|
|
2025-06-13
|
101
|
42
|
59
|
100.50
|
|
2025-06-11
|
45
|
194
|
-149
|
107.00
|
|
2025-06-10
|
52
|
521
|
-469
|
106.50
|
|
2025-06-09
|
4
|
147
|
-143
|
107.00
|
|
2025-06-05
|
9
|
58
|
-49
|
106.00
|
|
2025-06-04
|
352
|
269
|
83
|
106.50
|
|
2025-06-03
|
5
|
248
|
-243
|
103.50
|
|
2025-06-02
|
50
|
156
|
-106
|
102.50
|
|
2025-05-20
|
95
|
1
|
94
|
100.00
|
|
2025-05-19
|
187
|
53
|
134
|
101.00
|
|
2025-05-16
|
186
|
60
|
126
|
101.50
|
|
2025-05-15
|
76
|
103
|
-27
|
103.00
|
|
2025-05-14
|
170
|
207
|
-37
|
102.00
|
|
2025-05-13
|
348
|
64
|
284
|
104.50
|
|
2025-05-12
|
163
|
39
|
124
|
103.50
|
|
2025-04-18
|
67
|
162
|
-95
|
93.60
|
|
2025-02-11
|
529
|
63
|
466
|
119.50
|
|
2024-07-31
|
1310
|
724
|
586
|
136.50
|
|
2024-07-30
|
534
|
495
|
39
|
137.50
|
|
2024-07-29
|
568
|
1132
|
-564
|
135.50
|
|
2024-07-26
|
938
|
987
|
-49
|
138.00
|
|
2024-07-23
|
207
|
578
|
-371
|
136.50
|
|
2024-07-22
|
1010
|
842
|
168
|
136.00
|
|
2024-07-19
|
900
|
792
|
108
|
140.00
|
|
2024-07-18
|
2096
|
1981
|
115
|
145.00
|
|
2024-07-17
|
1431
|
1146
|
285
|
154.00
|
|
2024-07-16
|
491
|
695
|
-204
|
149.00
|
|
2024-07-15
|
600
|
1028
|
-428
|
147.50
|
|
2024-07-12
|
2514
|
918
|
1596
|
150.50
|
|
2024-07-11
|
1286
|
2407
|
-1121
|
153.00
|
|
2024-07-10
|
1642
|
6982
|
-5340
|
148.50
|
|
2024-07-08
|
2017
|
3860
|
-1843
|
140.50
|
|
2024-07-05
|
2039
|
1115
|
924
|
141.00
|
|
2024-07-04
|
2959
|
1929
|
1030
|
139.00
|
|
2024-07-03
|
5755
|
1298
|
4457
|
|
|
2024-07-02
|
1763
|
527
|
1236
|
129.00
|
|
2024-07-01
|
3879
|
1202
|
2677
|
127.00
|
|
2024-06-28
|
5391
|
335
|
5056
|
129.50
|
|
2024-06-26
|
824
|
556
|
268
|
126.50
|
|
2024-06-25
|
655
|
1271
|
-616
|
126.00
|
|
2024-06-24
|
388
|
1247
|
-859
|
126.00
|
|
2024-06-21
|
651
|
1863
|
-1212
|
127.00
|
|
2024-06-20
|
409
|
1071
|
-662
|
132.00
|
|
2024-06-19
|
1034
|
1520
|
-486
|
132.50
|
|
2024-06-18
|
1227
|
1023
|
204
|
130.00
|
|
2024-06-17
|
62
|
710
|
-648
|
121.50
|
|
2024-06-14
|
255
|
449
|
-194
|
121.00
|
|
2024-06-13
|
846
|
229
|
617
|
119.00
|
|
2024-06-12
|
328
|
1093
|
-765
|
119.00
|
|
2024-06-11
|
506
|
1021
|
-515
|
113.00
|
|
2024-06-07
|
649
|
1719
|
-1070
|
116.50
|
|
2024-06-06
|
734
|
1038
|
-304
|
113.50
|
| 合計 | 298261 | 290247 | 8014 | |
