| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
92
|
56
|
32.60
|
|
2026-06-04
|
11
|
339
|
-328
|
32.70
|
|
2026-06-03
|
394
|
165
|
229
|
33.90
|
|
2026-06-02
|
77
|
263
|
-186
|
32.45
|
|
2026-05-29
|
90
|
221
|
-131
|
31.95
|
|
2026-05-28
|
172
|
138
|
34
|
31.95
|
|
2026-05-27
|
190
|
277
|
-87
|
33.15
|
|
2026-05-26
|
326
|
431
|
-105
|
34.25
|
|
2026-05-25
|
174
|
528
|
-354
|
36.00
|
|
2026-05-22
|
98
|
920
|
-822
|
35.80
|
|
2026-05-21
|
255
|
31
|
224
|
36.45
|
|
2026-05-20
|
256
|
529
|
-273
|
33.15
|
|
2026-05-19
|
110
|
464
|
-354
|
34.55
|
|
2026-05-18
|
475
|
135
|
340
|
33.50
|
|
2026-05-15
|
390
|
343
|
47
|
34.25
|
|
2026-05-14
|
394
|
236
|
158
|
33.65
|
|
2026-05-13
|
1707
|
438
|
1269
|
34.35
|
|
2026-05-11
|
288
|
499
|
-211
|
39.70
|
|
2026-05-08
|
161
|
1837
|
-1676
|
39.35
|
|
2026-04-23
|
147
|
0
|
147
|
40.50
|
|
2026-04-17
|
2813
|
676
|
2137
|
33.85
|
|
2026-04-16
|
361
|
16
|
345
|
30.85
|
|
2026-04-14
|
678
|
1053
|
-375
|
25.50
|
|
2026-04-13
|
194
|
551
|
-357
|
25.30
|
|
2026-04-10
|
169
|
413
|
-244
|
23.00
|
|
2026-04-08
|
506
|
61
|
445
|
20.50
|
|
2026-04-02
|
638
|
126
|
512
|
20.40
|
|
2026-03-31
|
0
|
842
|
-842
|
24.30
|
|
2026-03-16
|
0
|
93
|
-93
|
25.55
|
|
2026-03-13
|
2
|
232
|
-230
|
23.25
|
|
2026-03-12
|
252
|
0
|
252
|
21.15
|
|
2026-03-09
|
830
|
187
|
643
|
17.10
|
|
2026-03-06
|
4
|
382
|
-378
|
17.80
|
|
2026-03-04
|
40
|
107
|
-67
|
14.90
|
|
2026-03-02
|
265
|
16
|
249
|
14.40
|
|
2026-02-25
|
59
|
30
|
29
|
14.05
|
|
2026-02-06
|
213
|
57
|
156
|
13.85
|
|
2026-02-04
|
167
|
13
|
154
|
14.55
|
|
2026-02-02
|
27
|
5
|
22
|
13.35
|
|
2026-01-29
|
0
|
22
|
-22
|
13.40
|
|
2026-01-28
|
0
|
46
|
-46
|
13.60
|
|
2026-01-27
|
0
|
100
|
-100
|
13.80
|
|
2026-01-23
|
14
|
77
|
-63
|
13.90
|
|
2026-01-22
|
37
|
9
|
28
|
13.85
|
|
2026-01-21
|
20
|
10
|
10
|
14.05
|
|
2026-01-20
|
13
|
27
|
-14
|
14.05
|
|
2026-01-19
|
62
|
1
|
61
|
14.15
|
|
2026-01-16
|
42
|
9
|
33
|
14.00
|
|
2026-01-15
|
145
|
5
|
140
|
14.15
|
|
2026-01-14
|
136
|
6
|
130
|
14.00
|
|
2026-01-13
|
7
|
74
|
-67
|
13.75
|
|
2026-01-12
|
172
|
62
|
110
|
13.80
|
|
2026-01-09
|
62
|
23
|
39
|
13.30
|
|
2026-01-07
|
35
|
92
|
-57
|
13.90
|
|
2026-01-02
|
16
|
23
|
-7
|
13.35
|
|
2025-12-30
|
55
|
0
|
55
|
13.45
|
|
2025-12-29
|
2
|
35
|
-33
|
13.65
|
|
2025-12-26
|
0
|
12
|
-12
|
13.25
|
|
2025-12-24
|
28
|
53
|
-25
|
13.50
|
|
2025-12-23
|
68
|
18
|
50
|
13.65
|
|
2025-12-19
|
10
|
0
|
10
|
13.60
|
|
2025-12-18
|
2
|
26
|
-24
|
13.55
|
|
2025-12-17
|
0
|
27
|
-27
|
13.60
|
|
2025-12-16
|
5
|
0
|
5
|
13.75
|
|
2025-12-12
|
11
|
25
|
-14
|
13.80
|
|
2025-12-10
|
0
|
7
|
-7
|
13.75
|
|
2025-12-09
|
66
|
0
|
66
|
13.95
|
|
2025-12-08
|
2
|
24
|
-22
|
13.70
|
|
2025-12-05
|
2
|
118
|
-116
|
13.55
|
|
2025-12-04
|
32
|
0
|
32
|
13.30
|
|
2025-12-03
|
9
|
0
|
9
|
13.20
|
|
2025-12-02
|
4
|
0
|
4
|
13.15
|
|
2025-11-28
|
25
|
0
|
25
|
13.30
|
|
2025-11-26
|
4
|
13
|
-9
|
13.35
|
|
2025-11-24
|
0
|
9
|
-9
|
13.10
|
|
2025-11-21
|
2
|
8
|
-6
|
13.30
|
|
2025-11-20
|
2
|
0
|
2
|
13.25
|
|
2025-11-17
|
9
|
55
|
-46
|
13.10
|
|
2025-11-14
|
20
|
9
|
11
|
13.50
|
|
2025-11-13
|
11
|
35
|
-24
|
13.60
|
|
2025-11-12
|
19
|
0
|
19
|
13.50
|
|
2025-11-07
|
8
|
35
|
-27
|
13.45
|
|
2025-10-31
|
0
|
56
|
-56
|
13.70
|
|
2025-10-30
|
23
|
4
|
19
|
14.00
|
|
2025-10-29
|
0
|
20
|
-20
|
13.80
|
|
2025-10-28
|
0
|
16
|
-16
|
13.90
|
|
2025-10-27
|
0
|
30
|
-30
|
14.05
|
|
2025-10-23
|
0
|
35
|
-35
|
13.90
|
|
2025-10-20
|
7
|
42
|
-35
|
14.05
|
|
2025-10-17
|
10
|
25
|
-15
|
13.90
|
|
2025-10-16
|
0
|
44
|
-44
|
14.00
|
|
2025-10-15
|
1
|
99
|
-98
|
13.95
|
|
2025-10-14
|
13
|
41
|
-28
|
14.00
|
|
2025-10-13
|
39
|
3
|
36
|
14.20
|
|
2025-10-08
|
23
|
15
|
8
|
14.55
|
|
2025-10-07
|
52
|
291
|
-239
|
14.70
|
|
2025-10-03
|
382
|
193
|
189
|
14.90
|
|
2025-10-02
|
47
|
72
|
-25
|
14.35
|
|
2025-09-26
|
21
|
193
|
-172
|
14.30
|
|
2025-09-25
|
22
|
84
|
-62
|
14.80
|
|
2025-09-24
|
47
|
23
|
24
|
14.30
|
|
2025-09-23
|
47
|
76
|
-29
|
14.45
|
|
2025-09-22
|
22
|
0
|
22
|
15.10
|
|
2025-09-19
|
239
|
0
|
239
|
15.15
|
|
2025-09-18
|
272
|
2
|
270
|
15.00
|
|
2025-09-17
|
85
|
2
|
83
|
14.00
|
|
2025-09-16
|
36
|
5
|
31
|
13.90
|
|
2025-09-15
|
7
|
2
|
5
|
14.10
|
|
2025-09-12
|
25
|
2
|
23
|
14.05
|
|
2025-09-11
|
6
|
84
|
-78
|
13.75
|
|
2025-09-10
|
22
|
10
|
12
|
14.00
|
|
2025-09-09
|
0
|
11
|
-11
|
14.00
|
|
2025-09-08
|
23
|
6
|
17
|
14.00
|
|
2025-09-05
|
57
|
17
|
40
|
14.10
|
|
2025-09-04
|
46
|
3
|
43
|
13.95
|
|
2025-09-03
|
11
|
43
|
-32
|
13.90
|
|
2025-09-02
|
79
|
8
|
71
|
14.05
|
|
2025-09-01
|
11
|
110
|
-99
|
14.00
|
|
2025-08-29
|
8
|
34
|
-26
|
14.10
|
|
2025-08-27
|
69
|
11
|
58
|
14.10
|
|
2025-08-26
|
2
|
42
|
-40
|
14.05
|
|
2025-08-22
|
186
|
78
|
108
|
14.25
|
|
2025-08-21
|
84
|
124
|
-40
|
15.15
|
|
2025-08-20
|
90
|
52
|
38
|
15.05
|
|
2025-08-19
|
288
|
104
|
184
|
15.15
|
|
2025-08-15
|
19
|
70
|
-51
|
14.65
|
|
2025-08-14
|
313
|
0
|
313
|
14.50
|
|
2025-08-13
|
38
|
3
|
35
|
14.15
|
|
2025-08-12
|
119
|
1
|
118
|
13.95
|
|
2025-08-07
|
15
|
119
|
-104
|
13.85
|
|
2025-08-06
|
54
|
16
|
38
|
14.10
|
|
2025-08-05
|
146
|
52
|
94
|
14.20
|
|
2025-08-04
|
65
|
0
|
65
|
13.95
|
|
2025-08-01
|
15
|
38
|
-23
|
13.90
|
|
2025-07-29
|
6
|
78
|
-72
|
13.80
|
|
2025-07-28
|
8
|
83
|
-75
|
13.80
|
|
2025-07-25
|
8
|
3
|
5
|
13.80
|
|
2025-07-24
|
20
|
31
|
-11
|
13.95
|
|
2025-07-23
|
52
|
3
|
49
|
14.00
|
|
2025-07-22
|
21
|
9
|
12
|
13.80
|
|
2025-07-21
|
4
|
20
|
-16
|
13.90
|
|
2025-07-18
|
7
|
31
|
-24
|
13.95
|
|
2025-07-17
|
4
|
0
|
4
|
14.00
|
|
2025-07-15
|
59
|
6
|
53
|
13.70
|
|
2025-07-04
|
0
|
42
|
-42
|
13.65
|
|
2025-07-02
|
0
|
20
|
-20
|
13.70
|
|
2025-07-01
|
8
|
4
|
4
|
13.55
|
|
2025-06-30
|
0
|
52
|
-52
|
13.55
|
|
2025-06-27
|
9
|
48
|
-39
|
13.75
|
|
2025-06-26
|
0
|
125
|
-125
|
13.70
|
|
2025-06-25
|
0
|
150
|
-150
|
13.80
|
|
2025-06-24
|
29
|
143
|
-114
|
13.70
|
|
2025-06-23
|
29
|
105
|
-76
|
13.75
|
|
2025-06-20
|
7
|
88
|
-81
|
13.60
|
|
2025-06-19
|
7
|
106
|
-99
|
13.65
|
|
2025-06-18
|
2
|
101
|
-99
|
13.70
|
|
2025-06-17
|
6
|
34
|
-28
|
13.70
|
|
2025-06-16
|
0
|
31
|
-31
|
13.70
|
|
2025-06-13
|
0
|
30
|
-30
|
13.15
|
|
2025-06-12
|
7
|
159
|
-152
|
13.25
|
|
2025-06-10
|
12
|
0
|
12
|
13.55
|
|
2025-06-06
|
6
|
0
|
6
|
13.30
|
|
2025-06-04
|
70
|
0
|
70
|
13.00
|
|
2025-06-03
|
21
|
3
|
18
|
13.00
|
|
2025-06-02
|
41
|
2
|
39
|
13.00
|
|
2025-05-19
|
5
|
35
|
-30
|
13.10
|
|
2025-05-16
|
28
|
0
|
28
|
13.30
|
|
2025-05-14
|
14
|
0
|
14
|
13.20
|
|
2025-05-12
|
0
|
28
|
-28
|
12.95
|
|
2025-04-18
|
11
|
21
|
-10
|
12.30
|
|
2025-02-11
|
7
|
72
|
-65
|
13.75
|
|
2024-07-31
|
350
|
550
|
-200
|
15.65
|
|
2024-07-29
|
229
|
183
|
46
|
15.00
|
|
2024-07-26
|
182
|
52
|
130
|
15.40
|
|
2024-07-23
|
82
|
135
|
-53
|
15.90
|
|
2024-07-19
|
323
|
223
|
100
|
16.25
|
|
2024-07-18
|
488
|
411
|
77
|
16.80
|
|
2024-07-17
|
618
|
859
|
-241
|
17.55
|
|
2024-07-16
|
886
|
537
|
349
|
17.10
|
|
2024-07-15
|
847
|
1202
|
-355
|
17.15
|
|
2024-07-11
|
364
|
254
|
110
|
16.60
|
|
2024-07-10
|
1031
|
1220
|
-189
|
16.65
|
|
2024-07-09
|
1079
|
1926
|
-847
|
16.00
|
|
2024-07-08
|
1666
|
2780
|
-1114
|
17.45
|
|
2024-07-05
|
2136
|
142
|
1994
|
15.90
|
|
2024-07-04
|
342
|
218
|
124
|
14.55
|
|
2024-07-03
|
824
|
181
|
643
|
|
|
2024-07-02
|
207
|
41
|
166
|
14.30
|
|
2024-06-28
|
27
|
70
|
-43
|
13.95
|
|
2024-06-27
|
29
|
71
|
-42
|
13.95
|
|
2024-06-26
|
6
|
301
|
-295
|
14.00
|
|
2024-06-25
|
9
|
95
|
-86
|
13.95
|
|
2024-06-24
|
70
|
29
|
41
|
14.10
|
|
2024-06-21
|
595
|
67
|
528
|
14.35
|
|
2024-06-20
|
43
|
13
|
30
|
14.05
|
|
2024-06-17
|
16
|
82
|
-66
|
14.10
|
|
2024-06-14
|
248
|
24
|
224
|
14.10
|
|
2024-06-13
|
315
|
464
|
-149
|
13.90
|
|
2024-06-12
|
285
|
104
|
181
|
14.15
|
|
2024-06-11
|
340
|
96
|
244
|
14.30
|
|
2024-06-07
|
135
|
58
|
77
|
14.70
|
| 合計 | 31704 | 30303 | 1401 | |
