| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
301
|
34
|
267
|
736.00
|
|
2026-06-03
|
36
|
180
|
-144
|
805.00
|
|
2026-06-02
|
166
|
123
|
43
|
827.00
|
|
2026-06-01
|
224
|
286
|
-62
|
859.00
|
|
2026-05-29
|
99
|
263
|
-164
|
834.00
|
|
2026-05-27
|
69
|
0
|
69
|
870.00
|
|
2026-05-25
|
47
|
12
|
35
|
818.00
|
|
2026-05-20
|
34
|
0
|
34
|
757.00
|
|
2026-05-19
|
82
|
64
|
18
|
728.00
|
|
2026-05-14
|
163
|
227
|
-64
|
819.00
|
|
2026-05-12
|
737
|
324
|
413
|
761.00
|
|
2026-05-11
|
193
|
268
|
-75
|
735.00
|
|
2026-05-07
|
46
|
76
|
-30
|
609.00
|
|
2026-05-06
|
28
|
78
|
-50
|
574.00
|
|
2026-05-05
|
132
|
50
|
82
|
562.00
|
|
2026-05-04
|
55
|
8
|
47
|
575.00
|
|
2026-04-30
|
33
|
20
|
13
|
575.00
|
|
2026-04-29
|
10
|
72
|
-62
|
568.00
|
|
2026-04-28
|
73
|
46
|
27
|
588.00
|
|
2026-04-23
|
333
|
299
|
34
|
600.00
|
|
2026-04-22
|
147
|
39
|
108
|
590.00
|
|
2026-04-21
|
95
|
35
|
60
|
537.00
|
|
2026-04-17
|
34
|
53
|
-19
|
546.00
|
|
2026-04-16
|
30
|
6
|
24
|
555.00
|
|
2026-04-15
|
7
|
15
|
-8
|
530.00
|
|
2026-04-14
|
14
|
6
|
8
|
539.00
|
|
2026-04-13
|
3
|
22
|
-19
|
520.00
|
|
2026-04-10
|
13
|
52
|
-39
|
533.00
|
|
2026-04-09
|
88
|
70
|
18
|
501.00
|
|
2026-04-08
|
42
|
22
|
20
|
478.00
|
|
2026-04-07
|
17
|
34
|
-17
|
475.00
|
|
2026-04-01
|
128
|
44
|
84
|
482.00
|
|
2026-03-31
|
16
|
38
|
-22
|
476.00
|
|
2026-03-30
|
17
|
31
|
-14
|
485.00
|
|
2026-03-27
|
14
|
64
|
-50
|
500.00
|
|
2026-03-26
|
6
|
84
|
-78
|
497.00
|
|
2026-03-25
|
7
|
51
|
-44
|
497.00
|
|
2026-03-24
|
9
|
83
|
-74
|
494.50
|
|
2026-03-20
|
7
|
19
|
-12
|
520.00
|
|
2026-03-19
|
10
|
44
|
-34
|
503.00
|
|
2026-03-18
|
48
|
30
|
18
|
515.00
|
|
2026-03-17
|
19
|
11
|
8
|
512.00
|
|
2026-03-16
|
22
|
10
|
12
|
520.00
|
|
2026-03-13
|
39
|
19
|
20
|
522.00
|
|
2026-03-12
|
39
|
13
|
26
|
529.00
|
|
2026-03-11
|
24
|
12
|
12
|
533.00
|
|
2026-03-09
|
8
|
39
|
-31
|
498.00
|
|
2026-03-06
|
36
|
9
|
27
|
524.00
|
|
2026-03-05
|
37
|
11
|
26
|
519.00
|
|
2026-03-04
|
54
|
90
|
-36
|
501.00
|
|
2026-03-03
|
15
|
11
|
4
|
524.00
|
|
2026-03-02
|
5
|
37
|
-32
|
535.00
|
|
2026-02-26
|
24
|
178
|
-154
|
545.00
|
|
2026-02-25
|
50
|
101
|
-51
|
543.00
|
|
2026-02-24
|
42
|
30
|
12
|
519.00
|
|
2026-02-23
|
73
|
21
|
52
|
514.00
|
|
2026-02-11
|
91
|
26
|
65
|
508.00
|
|
2026-02-06
|
20
|
28
|
-8
|
519.00
|
|
2026-02-05
|
37
|
25
|
12
|
521.00
|
|
2026-02-04
|
7
|
2
|
5
|
528.00
|
|
2026-02-03
|
2
|
22
|
-20
|
526.00
|
|
2026-02-02
|
67
|
8
|
59
|
516.00
|
|
2026-01-30
|
20
|
76
|
-56
|
529.00
|
|
2026-01-29
|
8
|
31
|
-23
|
571.00
|
|
2026-01-28
|
11
|
26
|
-15
|
584.00
|
|
2026-01-27
|
8
|
22
|
-14
|
586.00
|
|
2026-01-26
|
45
|
8
|
37
|
576.00
|
|
2026-01-22
|
30
|
5
|
25
|
565.00
|
|
2026-01-21
|
15
|
6
|
9
|
562.00
|
|
2026-01-20
|
7
|
24
|
-17
|
577.00
|
|
2026-01-19
|
55
|
2
|
53
|
583.00
|
|
2026-01-16
|
3
|
13
|
-10
|
575.00
|
|
2026-01-08
|
90
|
135
|
-45
|
619.00
|
|
2026-01-07
|
50
|
72
|
-22
|
617.00
|
|
2026-01-05
|
43
|
34
|
9
|
568.00
|
|
2026-01-02
|
9
|
27
|
-18
|
579.00
|
|
2025-12-31
|
7
|
33
|
-26
|
584.00
|
|
2025-12-30
|
15
|
44
|
-29
|
580.00
|
|
2025-12-29
|
24
|
128
|
-104
|
583.00
|
|
2025-12-26
|
0
|
51
|
-51
|
565.00
|
|
2025-12-24
|
13
|
39
|
-26
|
566.00
|
|
2025-12-23
|
6
|
24
|
-18
|
559.00
|
|
2025-12-22
|
19
|
14
|
5
|
566.00
|
|
2025-12-19
|
45
|
20
|
25
|
558.00
|
|
2025-12-18
|
44
|
171
|
-127
|
561.00
|
|
2025-12-17
|
6
|
46
|
-40
|
573.00
|
|
2025-12-16
|
14
|
61
|
-47
|
589.00
|
|
2025-12-15
|
56
|
36
|
20
|
602.00
|
|
2025-12-12
|
48
|
12
|
36
|
602.00
|
|
2025-12-11
|
68
|
20
|
48
|
610.00
|
|
2025-12-10
|
28
|
10
|
18
|
617.00
|
|
2025-12-09
|
5
|
12
|
-7
|
622.00
|
|
2025-12-08
|
8
|
6
|
2
|
630.00
|
|
2025-12-05
|
12
|
21
|
-9
|
628.00
|
|
2025-12-04
|
3
|
34
|
-31
|
636.00
|
|
2025-12-03
|
11
|
19
|
-8
|
645.00
|
|
2025-12-02
|
20
|
23
|
-3
|
643.00
|
|
2025-11-28
|
39
|
33
|
6
|
661.00
|
|
2025-11-27
|
20
|
7
|
13
|
659.00
|
|
2025-11-26
|
35
|
24
|
11
|
656.00
|
|
2025-11-25
|
46
|
16
|
30
|
651.00
|
|
2025-11-24
|
126
|
39
|
87
|
637.00
|
|
2025-11-21
|
68
|
59
|
9
|
628.00
|
|
2025-11-20
|
46
|
23
|
23
|
641.00
|
|
2025-11-18
|
53
|
77
|
-24
|
648.00
|
|
2025-11-17
|
11
|
15
|
-4
|
645.00
|
|
2025-11-13
|
7
|
48
|
-41
|
663.00
|
|
2025-11-11
|
21
|
15
|
6
|
645.00
|
|
2025-11-10
|
23
|
40
|
-17
|
654.00
|
|
2025-11-07
|
34
|
15
|
19
|
656.00
|
|
2025-11-06
|
61
|
31
|
30
|
667.00
|
|
2025-11-05
|
86
|
46
|
40
|
663.00
|
|
2025-11-04
|
110
|
30
|
80
|
667.00
|
|
2025-11-03
|
63
|
79
|
-16
|
675.00
|
|
2025-10-30
|
103
|
223
|
-120
|
698.00
|
|
2025-10-29
|
18
|
36
|
-18
|
747.00
|
|
2025-10-28
|
28
|
90
|
-62
|
761.00
|
|
2025-10-27
|
40
|
87
|
-47
|
778.00
|
|
2025-10-23
|
4
|
17
|
-13
|
775.00
|
|
2025-10-22
|
41
|
48
|
-7
|
783.00
|
|
2025-10-21
|
100
|
29
|
71
|
775.00
|
|
2025-10-20
|
11
|
24
|
-13
|
762.00
|
|
2025-10-17
|
71
|
41
|
30
|
769.00
|
|
2025-10-16
|
24
|
47
|
-23
|
750.00
|
|
2025-10-14
|
20
|
47
|
-27
|
746.00
|
|
2025-10-13
|
75
|
93
|
-18
|
772.00
|
|
2025-10-09
|
38
|
85
|
-47
|
781.00
|
|
2025-10-08
|
97
|
28
|
69
|
777.00
|
|
2025-10-03
|
244
|
48
|
196
|
775.00
|
|
2025-10-02
|
0
|
16
|
-16
|
740.00
|
|
2025-10-01
|
11
|
15
|
-4
|
741.00
|
|
2025-09-30
|
69
|
26
|
43
|
741.00
|
|
2025-09-25
|
26
|
69
|
-43
|
764.00
|
|
2025-09-24
|
88
|
82
|
6
|
772.00
|
|
2025-09-23
|
90
|
27
|
63
|
766.00
|
|
2025-09-22
|
16
|
56
|
-40
|
781.00
|
|
2025-09-19
|
229
|
372
|
-143
|
780.00
|
|
2025-09-17
|
46
|
126
|
-80
|
802.00
|
|
2025-09-16
|
35
|
13
|
22
|
819.00
|
|
2025-09-15
|
22
|
58
|
-36
|
785.00
|
|
2025-09-12
|
89
|
39
|
50
|
793.00
|
|
2025-09-11
|
190
|
36
|
154
|
772.00
|
|
2025-09-10
|
84
|
180
|
-96
|
791.00
|
|
2025-09-09
|
63
|
42
|
21
|
789.00
|
|
2025-09-08
|
6
|
44
|
-38
|
799.00
|
|
2025-09-05
|
57
|
103
|
-46
|
808.00
|
|
2025-09-04
|
25
|
122
|
-97
|
784.00
|
|
2025-09-03
|
44
|
8
|
36
|
756.00
|
|
2025-09-01
|
33
|
14
|
19
|
753.00
|
|
2025-08-28
|
49
|
24
|
25
|
777.00
|
|
2025-08-27
|
101
|
41
|
60
|
792.00
|
|
2025-08-26
|
45
|
29
|
16
|
804.00
|
|
2025-08-22
|
89
|
45
|
44
|
778.00
|
|
2025-08-21
|
193
|
53
|
140
|
817.00
|
|
2025-08-20
|
97
|
523
|
-426
|
775.00
|
|
2025-08-19
|
224
|
58
|
166
|
780.00
|
|
2025-08-15
|
60
|
39
|
21
|
836.00
|
|
2025-08-14
|
82
|
228
|
-146
|
794.00
|
|
2025-08-12
|
206
|
257
|
-51
|
760.00
|
|
2025-08-11
|
51
|
109
|
-58
|
715.00
|
|
2025-08-08
|
66
|
31
|
35
|
677.00
|
|
2025-08-07
|
80
|
126
|
-46
|
669.00
|
|
2025-08-06
|
30
|
77
|
-47
|
668.00
|
|
2025-08-05
|
73
|
113
|
-40
|
670.00
|
|
2025-08-04
|
51
|
80
|
-29
|
642.00
|
|
2025-08-01
|
40
|
2
|
38
|
608.00
|
|
2025-07-31
|
18
|
91
|
-73
|
575.00
|
|
2025-07-30
|
0
|
35
|
-35
|
580.00
|
|
2025-07-29
|
3
|
12
|
-9
|
588.00
|
|
2025-07-28
|
2
|
14
|
-12
|
592.00
|
|
2025-07-25
|
7
|
5
|
2
|
597.00
|
|
2025-07-24
|
2
|
21
|
-19
|
604.00
|
|
2025-07-23
|
41
|
0
|
41
|
604.00
|
|
2025-07-22
|
6
|
43
|
-37
|
583.00
|
|
2025-07-21
|
4
|
8
|
-4
|
602.00
|
|
2025-07-18
|
16
|
21
|
-5
|
605.00
|
|
2025-07-17
|
33
|
2
|
31
|
602.00
|
|
2025-07-16
|
32
|
4
|
28
|
589.00
|
|
2025-07-14
|
1
|
15
|
-14
|
578.00
|
|
2025-07-11
|
41
|
1
|
40
|
593.00
|
|
2025-07-10
|
17
|
6
|
11
|
588.00
|
|
2025-07-08
|
34
|
27
|
7
|
562.00
|
|
2025-07-07
|
14
|
21
|
-7
|
575.00
|
|
2025-07-04
|
12
|
24
|
-12
|
586.00
|
|
2025-07-03
|
23
|
2
|
21
|
590.00
|
|
2025-07-02
|
26
|
5
|
21
|
585.00
|
|
2025-07-01
|
15
|
39
|
-24
|
589.00
|
|
2025-06-30
|
8
|
45
|
-37
|
596.00
|
|
2025-06-27
|
30
|
11
|
19
|
600.00
|
|
2025-06-26
|
17
|
5
|
12
|
586.00
|
|
2025-06-25
|
62
|
12
|
50
|
583.00
|
|
2025-06-24
|
22
|
5
|
17
|
581.00
|
|
2025-06-23
|
18
|
94
|
-76
|
560.00
|
|
2025-06-20
|
36
|
25
|
11
|
564.00
|
|
2025-06-19
|
3
|
22
|
-19
|
565.00
|
|
2025-06-18
|
54
|
19
|
35
|
579.00
|
|
2025-06-17
|
31
|
8
|
23
|
580.00
|
|
2025-06-13
|
3
|
80
|
-77
|
570.00
|
|
2025-06-12
|
0
|
34
|
-34
|
575.00
|
|
2025-06-11
|
29
|
6
|
23
|
579.00
|
|
2025-06-10
|
14
|
5
|
9
|
576.00
|
|
2025-06-09
|
0
|
6
|
-6
|
565.00
|
|
2025-06-05
|
49
|
63
|
-14
|
562.00
|
|
2025-06-04
|
15
|
7
|
8
|
550.00
|
|
2025-06-03
|
10
|
3
|
7
|
547.00
|
|
2025-06-02
|
29
|
24
|
5
|
547.00
|
|
2025-05-20
|
8
|
11
|
-3
|
571.00
|
|
2025-05-19
|
3
|
12
|
-9
|
561.00
|
|
2025-05-16
|
10
|
3
|
7
|
565.00
|
|
2025-05-15
|
12
|
14
|
-2
|
568.00
|
|
2025-05-14
|
14
|
5
|
9
|
567.00
|
|
2025-05-13
|
11
|
36
|
-25
|
566.00
|
|
2025-05-12
|
43
|
23
|
20
|
565.00
|
|
2025-04-18
|
10
|
8
|
2
|
521.00
|
|
2025-02-11
|
6
|
91
|
-85
|
694.00
|
|
2024-07-31
|
42
|
48
|
-6
|
738.00
|
|
2024-07-30
|
97
|
81
|
16
|
732.00
|
|
2024-07-29
|
54
|
128
|
-74
|
725.00
|
|
2024-07-26
|
96
|
79
|
17
|
770.00
|
|
2024-07-23
|
42
|
59
|
-17
|
788.00
|
|
2024-07-22
|
77
|
125
|
-48
|
783.00
|
|
2024-07-19
|
40
|
97
|
-57
|
826.00
|
|
2024-07-17
|
76
|
70
|
6
|
860.00
|
|
2024-07-15
|
25
|
37
|
-12
|
860.00
|
|
2024-07-12
|
37
|
94
|
-57
|
860.00
|
|
2024-07-11
|
102
|
42
|
60
|
883.00
|
|
2024-07-10
|
63
|
116
|
-53
|
857.00
|
|
2024-07-09
|
66
|
94
|
-28
|
862.00
|
|
2024-07-08
|
39
|
76
|
-37
|
856.00
|
|
2024-07-05
|
78
|
100
|
-22
|
862.00
|
|
2024-07-04
|
142
|
122
|
20
|
835.00
|
|
2024-07-03
|
79
|
87
|
-8
|
|
|
2024-07-02
|
31
|
52
|
-21
|
818.00
|
|
2024-07-01
|
64
|
112
|
-48
|
820.00
|
|
2024-06-28
|
124
|
112
|
12
|
838.00
|
|
2024-06-27
|
75
|
82
|
-7
|
840.00
|
|
2024-06-26
|
107
|
165
|
-58
|
846.00
|
|
2024-06-25
|
66
|
56
|
10
|
865.00
|
|
2024-06-21
|
101
|
114
|
-13
|
877.00
|
|
2024-06-20
|
82
|
129
|
-47
|
878.00
|
|
2024-06-19
|
215
|
109
|
106
|
893.00
|
|
2024-06-18
|
109
|
54
|
55
|
856.00
|
|
2024-06-14
|
441
|
245
|
196
|
875.00
|
|
2024-06-13
|
170
|
73
|
97
|
864.00
|
|
2024-06-12
|
99
|
55
|
44
|
808.00
|
|
2024-06-11
|
23
|
119
|
-96
|
786.00
|
|
2024-06-07
|
105
|
60
|
45
|
805.00
|
|
2024-06-06
|
46
|
64
|
-18
|
792.00
|
| 合計 | 13600 | 14232 | -632 | |
