| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
82
|
-77
|
113.50
|
|
2026-06-04
|
6
|
94
|
-88
|
116.50
|
|
2026-06-03
|
15
|
65
|
-50
|
117.50
|
|
2026-06-02
|
51
|
102
|
-51
|
120.00
|
|
2026-06-01
|
41
|
15
|
26
|
117.00
|
|
2026-05-28
|
51
|
129
|
-78
|
115.50
|
|
2026-05-27
|
35
|
19
|
16
|
117.00
|
|
2026-05-26
|
4
|
30
|
-26
|
119.00
|
|
2026-05-25
|
87
|
21
|
66
|
120.50
|
|
2026-05-22
|
172
|
13
|
159
|
119.50
|
|
2026-05-21
|
117
|
25
|
92
|
116.00
|
|
2026-05-20
|
7
|
36
|
-29
|
113.00
|
|
2026-05-19
|
2
|
21
|
-19
|
110.00
|
|
2026-05-18
|
18
|
28
|
-10
|
111.00
|
|
2026-05-15
|
44
|
63
|
-19
|
111.50
|
|
2026-05-14
|
35
|
1
|
34
|
115.50
|
|
2026-05-12
|
49
|
0
|
49
|
120.50
|
|
2026-05-08
|
4
|
14
|
-10
|
119.50
|
|
2026-05-07
|
11
|
22
|
-11
|
119.50
|
|
2026-05-04
|
2
|
18
|
-16
|
115.00
|
|
2026-04-30
|
23
|
0
|
23
|
116.00
|
|
2026-04-28
|
8
|
85
|
-77
|
119.00
|
|
2026-04-27
|
43
|
30
|
13
|
122.00
|
|
2026-04-23
|
38
|
70
|
-32
|
123.00
|
|
2026-04-21
|
15
|
44
|
-29
|
122.00
|
|
2026-04-17
|
6
|
43
|
-37
|
112.00
|
|
2026-04-16
|
29
|
40
|
-11
|
110.50
|
|
2026-04-14
|
6
|
28
|
-22
|
106.00
|
|
2026-04-13
|
35
|
11
|
24
|
105.00
|
|
2026-04-08
|
11
|
45
|
-34
|
108.00
|
|
2026-04-07
|
35
|
13
|
22
|
105.50
|
|
2026-04-02
|
3
|
35
|
-32
|
102.00
|
|
2026-04-01
|
22
|
17
|
5
|
105.00
|
|
2026-03-31
|
2
|
50
|
-48
|
101.00
|
|
2026-03-30
|
0
|
34
|
-34
|
105.00
|
|
2026-03-27
|
6
|
19
|
-13
|
108.50
|
|
2026-03-26
|
6
|
47
|
-41
|
106.00
|
|
2026-03-25
|
53
|
62
|
-9
|
108.50
|
|
2026-03-24
|
5
|
36
|
-31
|
105.00
|
|
2026-03-23
|
14
|
57
|
-43
|
105.50
|
|
2026-03-20
|
85
|
188
|
-103
|
113.00
|
|
2026-03-19
|
6
|
139
|
-133
|
105.00
|
|
2026-03-18
|
26
|
68
|
-42
|
107.50
|
|
2026-03-17
|
6
|
51
|
-45
|
106.00
|
|
2026-03-16
|
21
|
65
|
-44
|
104.00
|
|
2026-03-13
|
43
|
64
|
-21
|
104.00
|
|
2026-03-12
|
13
|
23
|
-10
|
105.00
|
|
2026-03-11
|
19
|
31
|
-12
|
107.00
|
|
2026-03-10
|
54
|
82
|
-28
|
104.00
|
|
2026-03-09
|
42
|
114
|
-72
|
104.00
|
|
2026-03-06
|
25
|
128
|
-103
|
114.50
|
|
2026-03-05
|
25
|
201
|
-176
|
116.50
|
|
2026-03-04
|
72
|
247
|
-175
|
115.00
|
|
2026-03-03
|
39
|
72
|
-33
|
119.50
|
|
2026-03-02
|
34
|
19
|
15
|
122.00
|
|
2026-02-26
|
12
|
39
|
-27
|
123.50
|
|
2026-02-25
|
29
|
2
|
27
|
122.50
|
|
2026-02-24
|
50
|
3
|
47
|
123.00
|
|
2026-02-23
|
141
|
6
|
135
|
122.50
|
|
2026-02-11
|
24
|
5
|
19
|
118.50
|
|
2026-02-09
|
48
|
30
|
18
|
118.00
|
|
2026-02-06
|
32
|
90
|
-58
|
120.50
|
|
2026-02-04
|
2
|
29
|
-27
|
117.50
|
|
2026-02-03
|
73
|
7
|
66
|
118.50
|
|
2026-02-02
|
66
|
3
|
63
|
114.00
|
|
2026-01-29
|
54
|
5
|
49
|
122.50
|
|
2026-01-27
|
11
|
42
|
-31
|
125.50
|
|
2026-01-26
|
15
|
190
|
-175
|
128.50
|
|
2026-01-23
|
0
|
10
|
-10
|
124.00
|
|
2026-01-22
|
11
|
23
|
-12
|
123.50
|
|
2026-01-21
|
0
|
20
|
-20
|
122.00
|
|
2026-01-20
|
38
|
1
|
37
|
126.50
|
|
2026-01-16
|
5
|
317
|
-312
|
121.50
|
|
2026-01-15
|
8
|
28
|
-20
|
124.50
|
|
2026-01-14
|
64
|
17
|
47
|
125.50
|
|
2026-01-13
|
14
|
42
|
-28
|
123.00
|
|
2026-01-12
|
46
|
205
|
-159
|
127.50
|
|
2026-01-09
|
36
|
11
|
25
|
124.00
|
|
2026-01-07
|
28
|
16
|
12
|
128.00
|
|
2026-01-05
|
97
|
2
|
95
|
123.00
|
|
2026-01-02
|
30
|
2
|
28
|
124.00
|
|
2025-12-31
|
5
|
1
|
4
|
126.00
|
|
2025-12-30
|
28
|
17
|
11
|
126.00
|
|
2025-12-26
|
6
|
33
|
-27
|
128.00
|
|
2025-12-24
|
0
|
25
|
-25
|
128.50
|
|
2025-12-23
|
6
|
14
|
-8
|
129.50
|
|
2025-12-22
|
1
|
17
|
-16
|
132.00
|
|
2025-12-19
|
9
|
38
|
-29
|
129.00
|
|
2025-12-18
|
7
|
44
|
-37
|
127.00
|
|
2025-12-17
|
21
|
63
|
-42
|
129.50
|
|
2025-12-16
|
5
|
17
|
-12
|
129.50
|
|
2025-12-15
|
41
|
32
|
9
|
131.50
|
|
2025-12-12
|
18
|
34
|
-16
|
133.50
|
|
2025-12-11
|
101
|
33
|
68
|
135.00
|
|
2025-12-10
|
26
|
42
|
-16
|
136.00
|
|
2025-12-09
|
81
|
23
|
58
|
136.00
|
|
2025-12-08
|
120
|
1
|
119
|
138.00
|
|
2025-12-05
|
140
|
26
|
114
|
137.00
|
|
2025-12-04
|
67
|
10
|
57
|
138.00
|
|
2025-12-03
|
125
|
5
|
120
|
141.50
|
|
2025-12-02
|
78
|
30
|
48
|
138.50
|
|
2025-12-01
|
137
|
34
|
103
|
139.50
|
|
2025-11-28
|
88
|
19
|
69
|
141.50
|
|
2025-11-27
|
77
|
50
|
27
|
140.00
|
|
2025-11-26
|
30
|
0
|
30
|
140.00
|
|
2025-11-25
|
35
|
4
|
31
|
137.50
|
|
2025-11-24
|
77
|
59
|
18
|
132.50
|
|
2025-11-21
|
74
|
52
|
22
|
128.00
|
|
2025-11-20
|
140
|
38
|
102
|
136.00
|
|
2025-11-19
|
111
|
30
|
81
|
129.00
|
|
2025-11-17
|
133
|
36
|
97
|
138.00
|
|
2025-11-14
|
76
|
138
|
-62
|
137.00
|
|
2025-11-13
|
120
|
39
|
81
|
145.00
|
|
2025-11-12
|
28
|
41
|
-13
|
143.50
|
|
2025-11-11
|
66
|
131
|
-65
|
143.00
|
|
2025-11-07
|
86
|
192
|
-106
|
145.00
|
|
2025-11-06
|
226
|
247
|
-21
|
148.50
|
|
2025-11-05
|
230
|
349
|
-119
|
148.00
|
|
2025-11-04
|
113
|
223
|
-110
|
149.00
|
|
2025-11-03
|
243
|
315
|
-72
|
155.50
|
|
2025-10-31
|
109
|
174
|
-65
|
154.50
|
|
2025-10-30
|
744
|
308
|
436
|
160.00
|
|
2025-10-29
|
30
|
51
|
-21
|
151.00
|
|
2025-10-28
|
4
|
124
|
-120
|
146.50
|
|
2025-10-27
|
0
|
32
|
-32
|
149.50
|
|
2025-10-23
|
0
|
177
|
-177
|
146.50
|
|
2025-10-22
|
136
|
56
|
80
|
151.50
|
|
2025-10-21
|
116
|
32
|
84
|
150.00
|
|
2025-10-20
|
39
|
110
|
-71
|
149.00
|
|
2025-10-17
|
29
|
71
|
-42
|
149.00
|
|
2025-10-16
|
158
|
70
|
88
|
152.50
|
|
2025-10-15
|
47
|
149
|
-102
|
147.00
|
|
2025-10-14
|
124
|
99
|
25
|
150.50
|
|
2025-10-09
|
395
|
281
|
114
|
166.50
|
|
2025-10-08
|
237
|
125
|
112
|
158.50
|
|
2025-10-07
|
56
|
29
|
27
|
150.50
|
|
2025-10-03
|
11
|
72
|
-61
|
147.50
|
|
2025-10-02
|
21
|
44
|
-23
|
147.00
|
|
2025-09-30
|
65
|
37
|
28
|
148.50
|
|
2025-09-26
|
39
|
62
|
-23
|
143.00
|
|
2025-09-25
|
46
|
6
|
40
|
149.00
|
|
2025-09-24
|
35
|
15
|
20
|
150.00
|
|
2025-09-22
|
29
|
78
|
-49
|
156.50
|
|
2025-09-19
|
70
|
11
|
59
|
152.00
|
|
2025-09-17
|
3
|
18
|
-15
|
146.50
|
|
2025-09-16
|
23
|
1
|
22
|
149.00
|
|
2025-09-10
|
3
|
18
|
-15
|
151.50
|
|
2025-09-09
|
68
|
50
|
18
|
153.50
|
|
2025-09-08
|
170
|
139
|
31
|
155.00
|
|
2025-09-04
|
122
|
190
|
-68
|
150.00
|
|
2025-09-02
|
102
|
125
|
-23
|
146.00
|
|
2025-09-01
|
103
|
70
|
33
|
146.50
|
|
2025-08-29
|
217
|
310
|
-93
|
151.50
|
|
2025-08-28
|
61
|
174
|
-113
|
158.00
|
|
2025-08-27
|
54
|
64
|
-10
|
145.00
|
|
2025-08-26
|
88
|
53
|
35
|
143.50
|
|
2025-08-25
|
45
|
15
|
30
|
144.50
|
|
2025-08-22
|
120
|
52
|
68
|
140.00
|
|
2025-08-20
|
96
|
120
|
-24
|
143.50
|
|
2025-08-19
|
104
|
536
|
-432
|
144.50
|
|
2025-08-18
|
151
|
15
|
136
|
144.00
|
|
2025-08-15
|
184
|
210
|
-26
|
148.00
|
|
2025-08-14
|
161
|
118
|
43
|
150.50
|
|
2025-08-13
|
171
|
75
|
96
|
153.50
|
|
2025-08-11
|
520
|
485
|
35
|
156.50
|
|
2025-08-08
|
763
|
1008
|
-245
|
153.00
|
|
2025-08-07
|
481
|
69
|
412
|
150.50
|
|
2025-08-04
|
285
|
167
|
118
|
133.00
|
|
2025-08-01
|
70
|
33
|
37
|
128.00
|
|
2025-07-31
|
8
|
56
|
-48
|
116.50
|
|
2025-07-30
|
24
|
39
|
-15
|
115.50
|
|
2025-07-29
|
50
|
82
|
-32
|
116.50
|
|
2025-07-28
|
23
|
110
|
-87
|
119.00
|
|
2025-07-25
|
100
|
209
|
-109
|
122.50
|
|
2025-07-24
|
7
|
2
|
5
|
120.50
|
|
2025-07-23
|
88
|
7
|
81
|
120.00
|
|
2025-07-22
|
14
|
42
|
-28
|
116.00
|
|
2025-07-21
|
6
|
37
|
-31
|
121.00
|
|
2025-07-18
|
3
|
10
|
-7
|
122.00
|
|
2025-07-16
|
46
|
4
|
42
|
120.00
|
|
2025-07-15
|
10
|
5
|
5
|
117.50
|
|
2025-07-14
|
0
|
87
|
-87
|
117.00
|
|
2025-07-11
|
66
|
1
|
65
|
120.50
|
|
2025-07-10
|
26
|
6
|
20
|
117.00
|
|
2025-07-09
|
52
|
7
|
45
|
118.00
|
|
2025-07-08
|
54
|
60
|
-6
|
115.50
|
|
2025-07-07
|
29
|
48
|
-19
|
116.00
|
|
2025-07-04
|
14
|
71
|
-57
|
118.00
|
|
2025-07-02
|
24
|
3
|
21
|
117.50
|
|
2025-07-01
|
39
|
5
|
34
|
118.00
|
|
2025-06-30
|
19
|
57
|
-38
|
118.00
|
|
2025-06-27
|
44
|
79
|
-35
|
121.50
|
|
2025-06-26
|
64
|
33
|
31
|
120.50
|
|
2025-06-25
|
12
|
47
|
-35
|
120.50
|
|
2025-06-24
|
167
|
32
|
135
|
119.00
|
|
2025-06-23
|
44
|
35
|
9
|
114.00
|
|
2025-06-20
|
13
|
145
|
-132
|
116.00
|
|
2025-06-19
|
19
|
55
|
-36
|
117.50
|
|
2025-06-18
|
21
|
2
|
19
|
122.50
|
|
2025-06-17
|
22
|
4
|
18
|
121.50
|
|
2025-06-16
|
39
|
9
|
30
|
122.50
|
|
2025-06-13
|
19
|
102
|
-83
|
120.00
|
|
2025-06-12
|
41
|
25
|
16
|
125.50
|
|
2025-06-11
|
112
|
38
|
74
|
126.50
|
|
2025-06-10
|
46
|
4
|
42
|
124.50
|
|
2025-06-06
|
34
|
116
|
-82
|
125.00
|
|
2025-06-05
|
171
|
65
|
106
|
124.50
|
|
2025-06-04
|
148
|
48
|
100
|
121.00
|
|
2025-06-03
|
25
|
163
|
-138
|
117.00
|
|
2025-06-02
|
59
|
52
|
7
|
120.50
|
|
2025-05-20
|
84
|
281
|
-197
|
129.00
|
|
2025-05-19
|
71
|
48
|
23
|
128.50
|
|
2025-05-16
|
32
|
45
|
-13
|
134.00
|
|
2025-05-15
|
61
|
77
|
-16
|
134.00
|
|
2025-05-13
|
75
|
126
|
-51
|
137.00
|
|
2025-05-12
|
70
|
119
|
-49
|
135.00
|
|
2025-04-18
|
22
|
58
|
-36
|
135.00
|
|
2025-02-11
|
74
|
182
|
-108
|
200.00
|
|
2024-07-31
|
387
|
329
|
58
|
217.00
|
|
2024-07-30
|
545
|
337
|
208
|
213.00
|
|
2024-07-29
|
154
|
595
|
-441
|
213.50
|
|
2024-07-26
|
992
|
272
|
720
|
237.00
|
|
2024-07-23
|
148
|
172
|
-24
|
222.00
|
|
2024-07-22
|
377
|
485
|
-108
|
213.50
|
|
2024-07-19
|
92
|
185
|
-93
|
228.00
|
|
2024-07-18
|
253
|
320
|
-67
|
238.00
|
|
2024-07-17
|
173
|
249
|
-76
|
240.00
|
|
2024-07-16
|
505
|
288
|
217
|
239.00
|
|
2024-07-15
|
178
|
144
|
34
|
231.50
|
|
2024-07-12
|
160
|
175
|
-15
|
225.00
|
|
2024-07-11
|
96
|
141
|
-45
|
225.50
|
|
2024-07-10
|
636
|
548
|
88
|
230.50
|
|
2024-07-08
|
144
|
770
|
-626
|
230.50
|
|
2024-07-05
|
1891
|
888
|
1003
|
243.00
|
|
2024-07-04
|
776
|
431
|
345
|
230.50
|
|
2024-07-03
|
304
|
1406
|
-1102
|
|
|
2024-07-02
|
456
|
423
|
33
|
230.00
|
|
2024-06-27
|
256
|
544
|
-288
|
228.50
|
|
2024-06-26
|
388
|
608
|
-220
|
238.50
|
|
2024-06-25
|
482
|
326
|
156
|
233.50
|
|
2024-06-24
|
144
|
574
|
-430
|
236.50
|
|
2024-06-21
|
883
|
1338
|
-455
|
246.00
|
|
2024-06-19
|
783
|
1040
|
-257
|
222.50
|
|
2024-06-17
|
691
|
740
|
-49
|
233.50
|
|
2024-06-13
|
827
|
346
|
481
|
204.00
|
|
2024-06-12
|
101
|
273
|
-172
|
189.50
|
|
2024-06-11
|
544
|
119
|
425
|
190.00
|
|
2024-06-07
|
80
|
42
|
38
|
184.00
|
|
2024-06-06
|
39
|
351
|
-312
|
182.00
|
| 合計 | 28016 | 30428 | -2412 | |
