| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
3
|
4
|
77.20
|
|
2026-06-04
|
5
|
14
|
-9
|
77.50
|
|
2026-06-03
|
7
|
20
|
-13
|
79.00
|
|
2026-06-02
|
7
|
14
|
-7
|
77.60
|
|
2026-05-29
|
10
|
17
|
-7
|
78.00
|
|
2026-05-28
|
24
|
1
|
23
|
77.80
|
|
2026-05-26
|
31
|
9
|
22
|
76.50
|
|
2026-05-25
|
59
|
8
|
51
|
76.00
|
|
2026-05-22
|
35
|
4
|
31
|
76.20
|
|
2026-05-21
|
37
|
6
|
31
|
75.10
|
|
2026-05-20
|
2
|
6
|
-4
|
73.70
|
|
2026-05-19
|
9
|
3
|
6
|
73.70
|
|
2026-05-18
|
5
|
1
|
4
|
73.80
|
|
2026-05-15
|
33
|
6
|
27
|
74.60
|
|
2026-05-14
|
25
|
1
|
24
|
74.10
|
|
2026-05-12
|
6
|
0
|
6
|
73.60
|
|
2026-05-11
|
8
|
1
|
7
|
74.40
|
|
2026-05-07
|
10
|
1
|
9
|
73.80
|
|
2026-05-06
|
20
|
12
|
8
|
74.30
|
|
2026-05-05
|
24
|
1
|
23
|
73.70
|
|
2026-05-04
|
8
|
0
|
8
|
71.90
|
|
2026-04-28
|
1
|
12
|
-11
|
72.80
|
|
2026-04-23
|
2
|
11
|
-9
|
70.80
|
|
2026-04-22
|
30
|
1
|
29
|
72.20
|
|
2026-04-21
|
8
|
4
|
4
|
71.20
|
|
2026-04-17
|
33
|
3
|
30
|
71.10
|
|
2026-04-15
|
4
|
0
|
4
|
70.10
|
|
2026-04-14
|
5
|
0
|
5
|
70.50
|
|
2026-04-13
|
0
|
4
|
-4
|
70.10
|
|
2026-04-10
|
0
|
3
|
-3
|
70.10
|
|
2026-04-09
|
0
|
10
|
-10
|
69.80
|
|
2026-04-07
|
0
|
4
|
-4
|
70.20
|
|
2026-04-02
|
3
|
1
|
2
|
70.30
|
|
2026-04-01
|
4
|
1
|
3
|
70.60
|
|
2026-03-31
|
0
|
2
|
-2
|
69.50
|
|
2026-03-30
|
3
|
0
|
3
|
70.40
|
|
2026-03-27
|
10
|
0
|
10
|
71.60
|
|
2026-03-25
|
4
|
2
|
2
|
71.80
|
|
2026-03-24
|
0
|
5
|
-5
|
70.80
|
|
2026-03-23
|
7
|
1
|
6
|
69.60
|
|
2026-03-20
|
3
|
0
|
3
|
71.40
|
|
2026-03-19
|
1
|
6
|
-5
|
71.80
|
|
2026-03-18
|
8
|
2
|
6
|
73.40
|
|
2026-03-17
|
5
|
0
|
5
|
73.30
|
|
2026-03-16
|
2
|
0
|
2
|
73.00
|
|
2026-03-10
|
13
|
5
|
8
|
70.50
|
|
2026-03-09
|
0
|
26
|
-26
|
68.70
|
|
2026-03-06
|
0
|
7
|
-7
|
71.50
|
|
2026-03-05
|
0
|
3
|
-3
|
71.70
|
|
2026-03-04
|
5
|
30
|
-25
|
71.50
|
|
2026-03-03
|
0
|
17
|
-17
|
74.00
|
|
2026-03-02
|
8
|
34
|
-26
|
75.90
|
|
2026-02-26
|
16
|
5
|
11
|
77.10
|
|
2026-02-25
|
6
|
0
|
6
|
77.10
|
|
2026-02-11
|
0
|
16
|
-16
|
76.80
|
|
2026-02-06
|
1
|
21
|
-20
|
74.60
|
|
2026-02-05
|
0
|
32
|
-32
|
76.00
|
|
2026-02-04
|
36
|
18
|
18
|
77.40
|
|
2026-02-03
|
0
|
24
|
-24
|
74.30
|
|
2026-02-02
|
0
|
32
|
-32
|
72.80
|
|
2026-01-30
|
29
|
6
|
23
|
76.30
|
|
2026-01-29
|
0
|
22
|
-22
|
75.10
|
|
2026-01-28
|
33
|
2
|
31
|
74.40
|
|
2026-01-26
|
1
|
7
|
-6
|
74.90
|
|
2026-01-22
|
1
|
16
|
-15
|
74.30
|
|
2026-01-21
|
6
|
18
|
-12
|
73.70
|
|
2026-01-20
|
0
|
12
|
-12
|
73.10
|
|
2026-01-19
|
17
|
41
|
-24
|
73.80
|
|
2026-01-16
|
5
|
0
|
5
|
70.00
|
|
2026-01-15
|
2
|
0
|
2
|
70.20
|
|
2026-01-14
|
19
|
0
|
19
|
70.40
|
|
2026-01-13
|
2
|
4
|
-2
|
68.70
|
|
2026-01-12
|
5
|
1
|
4
|
69.80
|
|
2026-01-09
|
2
|
14
|
-12
|
69.20
|
|
2026-01-08
|
2
|
11
|
-9
|
69.30
|
|
2026-01-07
|
13
|
1
|
12
|
70.30
|
|
2026-01-05
|
1
|
13
|
-12
|
69.10
|
|
2026-01-02
|
8
|
0
|
8
|
70.50
|
|
2025-12-30
|
0
|
17
|
-17
|
69.60
|
|
2025-12-29
|
4
|
0
|
4
|
71.60
|
|
2025-12-26
|
0
|
3
|
-3
|
70.60
|
|
2025-12-23
|
11
|
0
|
11
|
70.90
|
|
2025-12-22
|
5
|
0
|
5
|
71.00
|
|
2025-12-19
|
0
|
2
|
-2
|
70.70
|
|
2025-12-18
|
0
|
3
|
-3
|
69.70
|
|
2025-12-16
|
0
|
6
|
-6
|
69.00
|
|
2025-12-15
|
2
|
0
|
2
|
70.00
|
|
2025-12-12
|
2
|
0
|
2
|
69.80
|
|
2025-12-11
|
0
|
1
|
-1
|
69.60
|
|
2025-12-10
|
0
|
1
|
-1
|
69.70
|
|
2025-12-08
|
23
|
0
|
23
|
70.70
|
|
2025-12-05
|
2
|
10
|
-8
|
71.00
|
|
2025-12-04
|
11
|
3
|
8
|
71.50
|
|
2025-12-03
|
7
|
10
|
-3
|
71.40
|
|
2025-12-02
|
3
|
5
|
-2
|
71.10
|
|
2025-12-01
|
6
|
3
|
3
|
71.50
|
|
2025-11-28
|
11
|
1
|
10
|
72.00
|
|
2025-11-26
|
9
|
0
|
9
|
71.70
|
|
2025-11-25
|
17
|
0
|
17
|
69.90
|
|
2025-11-21
|
3
|
7
|
-4
|
68.10
|
|
2025-11-19
|
4
|
0
|
4
|
68.20
|
|
2025-11-18
|
0
|
10
|
-10
|
68.50
|
|
2025-11-17
|
19
|
3
|
16
|
70.50
|
|
2025-11-14
|
1
|
5
|
-4
|
71.00
|
|
2025-11-12
|
6
|
2
|
4
|
72.40
|
|
2025-11-11
|
9
|
2
|
7
|
71.50
|
|
2025-11-10
|
6
|
1
|
5
|
71.60
|
|
2025-11-07
|
39
|
22
|
17
|
71.10
|
|
2025-11-06
|
0
|
4
|
-4
|
73.20
|
|
2025-11-05
|
51
|
29
|
22
|
76.50
|
|
2025-11-04
|
49
|
11
|
38
|
75.50
|
|
2025-11-03
|
0
|
16
|
-16
|
75.40
|
|
2025-10-30
|
32
|
9
|
23
|
74.00
|
|
2025-10-29
|
53
|
1
|
52
|
74.00
|
|
2025-10-28
|
0
|
7
|
-7
|
73.50
|
|
2025-10-27
|
0
|
7
|
-7
|
74.70
|
|
2025-10-22
|
0
|
5
|
-5
|
75.70
|
|
2025-10-21
|
10
|
2
|
8
|
74.60
|
|
2025-10-20
|
9
|
0
|
9
|
73.40
|
|
2025-10-16
|
6
|
0
|
6
|
74.30
|
|
2025-10-13
|
6
|
3
|
3
|
74.90
|
|
2025-10-09
|
5
|
2
|
3
|
76.30
|
|
2025-10-08
|
13
|
1
|
12
|
76.90
|
|
2025-10-07
|
22
|
1
|
21
|
77.10
|
|
2025-10-02
|
0
|
2
|
-2
|
78.90
|
|
2025-10-01
|
0
|
13
|
-13
|
79.10
|
|
2025-09-30
|
23
|
7
|
16
|
80.00
|
|
2025-09-25
|
6
|
7
|
-1
|
81.20
|
|
2025-09-24
|
18
|
13
|
5
|
80.40
|
|
2025-09-23
|
8
|
10
|
-2
|
81.00
|
|
2025-09-22
|
11
|
15
|
-4
|
82.00
|
|
2025-09-19
|
7
|
5
|
2
|
81.90
|
|
2025-09-18
|
3
|
10
|
-7
|
81.10
|
|
2025-09-17
|
8
|
22
|
-14
|
80.30
|
|
2025-09-16
|
31
|
9
|
22
|
80.60
|
|
2025-09-15
|
5
|
26
|
-21
|
80.40
|
|
2025-09-12
|
23
|
8
|
15
|
81.50
|
|
2025-09-10
|
9
|
13
|
-4
|
83.10
|
|
2025-09-09
|
4
|
20
|
-16
|
83.20
|
|
2025-09-08
|
35
|
20
|
15
|
83.60
|
|
2025-09-05
|
26
|
14
|
12
|
83.50
|
|
2025-09-04
|
3
|
21
|
-18
|
86.60
|
|
2025-09-03
|
43
|
12
|
31
|
87.50
|
|
2025-09-02
|
28
|
17
|
11
|
86.00
|
|
2025-09-01
|
55
|
23
|
32
|
87.00
|
|
2025-08-29
|
22
|
31
|
-9
|
89.20
|
|
2025-08-28
|
33
|
15
|
18
|
89.90
|
|
2025-08-25
|
35
|
19
|
16
|
89.10
|
|
2025-08-21
|
16
|
26
|
-10
|
89.10
|
|
2025-08-20
|
54
|
78
|
-24
|
88.30
|
|
2025-08-19
|
10
|
131
|
-121
|
91.20
|
|
2025-08-18
|
53
|
129
|
-76
|
96.10
|
|
2025-08-15
|
15
|
189
|
-174
|
94.00
|
|
2025-08-14
|
20
|
151
|
-131
|
88.60
|
|
2025-08-13
|
55
|
79
|
-24
|
89.60
|
|
2025-08-12
|
45
|
9
|
36
|
85.30
|
|
2025-08-11
|
5
|
18
|
-13
|
84.60
|
|
2025-08-08
|
16
|
34
|
-18
|
84.20
|
|
2025-08-07
|
2
|
91
|
-89
|
83.50
|
|
2025-08-06
|
34
|
44
|
-10
|
85.20
|
|
2025-08-05
|
4
|
69
|
-65
|
82.90
|
|
2025-08-04
|
67
|
104
|
-37
|
82.10
|
|
2025-08-01
|
10
|
3
|
7
|
78.70
|
|
2025-07-30
|
0
|
4
|
-4
|
79.00
|
|
2025-07-28
|
4
|
1
|
3
|
79.60
|
|
2025-07-25
|
5
|
2
|
3
|
80.00
|
|
2025-07-24
|
6
|
0
|
6
|
80.80
|
|
2025-07-23
|
5
|
9
|
-4
|
80.60
|
|
2025-07-22
|
38
|
11
|
27
|
78.80
|
|
2025-07-21
|
6
|
2
|
4
|
80.20
|
|
2025-07-17
|
29
|
15
|
14
|
80.50
|
|
2025-07-16
|
17
|
2
|
15
|
79.40
|
|
2025-07-15
|
4
|
8
|
-4
|
78.60
|
|
2025-07-14
|
12
|
9
|
3
|
78.80
|
|
2025-07-11
|
16
|
4
|
12
|
79.60
|
|
2025-07-10
|
35
|
3
|
32
|
78.60
|
|
2025-07-09
|
21
|
33
|
-12
|
78.50
|
|
2025-07-08
|
32
|
2
|
30
|
78.20
|
|
2025-07-04
|
13
|
32
|
-19
|
81.30
|
|
2025-07-03
|
22
|
0
|
22
|
83.20
|
|
2025-07-02
|
11
|
0
|
11
|
82.50
|
|
2025-07-01
|
17
|
1
|
16
|
81.50
|
|
2025-06-27
|
0
|
10
|
-10
|
83.00
|
|
2025-06-26
|
2
|
14
|
-12
|
83.60
|
|
2025-06-25
|
9
|
17
|
-8
|
83.90
|
|
2025-06-24
|
24
|
8
|
16
|
84.90
|
|
2025-06-23
|
9
|
17
|
-8
|
81.70
|
|
2025-06-20
|
1
|
8
|
-7
|
82.20
|
|
2025-06-19
|
0
|
33
|
-33
|
83.10
|
|
2025-06-17
|
0
|
70
|
-70
|
86.70
|
|
2025-06-16
|
29
|
17
|
12
|
91.80
|
|
2025-06-13
|
0
|
43
|
-43
|
92.40
|
|
2025-06-12
|
17
|
30
|
-13
|
95.10
|
|
2025-06-11
|
19
|
2
|
17
|
93.00
|
|
2025-06-10
|
9
|
2
|
7
|
91.80
|
|
2025-06-09
|
1
|
43
|
-42
|
91.90
|
|
2025-06-06
|
2
|
22
|
-20
|
93.50
|
|
2025-06-04
|
60
|
11
|
49
|
94.00
|
|
2025-06-02
|
22
|
3
|
19
|
91.60
|
|
2025-05-19
|
21
|
8
|
13
|
95.10
|
|
2025-05-16
|
12
|
5
|
7
|
96.60
|
|
2025-05-15
|
23
|
34
|
-11
|
97.50
|
|
2025-05-14
|
27
|
10
|
17
|
97.10
|
|
2025-05-12
|
45
|
50
|
-5
|
95.90
|
|
2025-04-18
|
23
|
21
|
2
|
92.80
|
|
2025-02-11
|
435
|
325
|
110
|
125.50
|
|
2024-07-31
|
0
|
22
|
-22
|
74.50
|
|
2024-07-30
|
23
|
53
|
-30
|
75.10
|
|
2024-07-29
|
1
|
13
|
-12
|
78.60
|
|
2024-07-26
|
12
|
5
|
7
|
77.00
|
|
2024-07-23
|
13
|
1
|
12
|
75.90
|
|
2024-07-22
|
41
|
12
|
29
|
74.70
|
|
2024-07-19
|
40
|
5
|
35
|
76.80
|
|
2024-07-18
|
28
|
17
|
11
|
80.10
|
|
2024-07-17
|
13
|
45
|
-32
|
80.80
|
|
2024-07-15
|
72
|
26
|
46
|
81.50
|
|
2024-07-10
|
9
|
2
|
7
|
73.60
|
|
2024-07-09
|
3
|
18
|
-15
|
73.50
|
|
2024-07-04
|
26
|
8
|
18
|
73.00
|
|
2024-07-01
|
12
|
0
|
12
|
70.40
|
|
2024-06-28
|
17
|
0
|
17
|
69.70
|
|
2024-06-27
|
15
|
0
|
15
|
69.90
|
|
2024-06-20
|
1
|
8
|
-7
|
69.80
|
|
2024-06-19
|
7
|
17
|
-10
|
69.80
|
|
2024-06-18
|
4
|
22
|
-18
|
69.40
|
|
2024-06-17
|
29
|
5
|
24
|
73.60
|
|
2024-06-14
|
6
|
0
|
6
|
73.60
|
|
2024-06-11
|
0
|
11
|
-11
|
73.00
|
|
2024-06-07
|
0
|
2
|
-2
|
73.30
|
|
2024-06-06
|
5
|
19
|
-14
|
73.30
|
| 合計 | 3494 | 3612 | -118 | |
