| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
299
|
143
|
156
|
37.25
|
|
2026-06-04
|
196
|
273
|
-77
|
37.35
|
|
2026-06-03
|
548
|
131
|
417
|
38.00
|
|
2026-06-02
|
125
|
74
|
51
|
35.95
|
|
2026-06-01
|
272
|
2
|
270
|
36.30
|
|
2026-05-29
|
88
|
33
|
55
|
36.05
|
|
2026-05-27
|
78
|
144
|
-66
|
35.15
|
|
2026-05-26
|
9
|
192
|
-183
|
35.80
|
|
2026-05-21
|
72
|
0
|
72
|
35.55
|
|
2026-05-19
|
26
|
58
|
-32
|
35.30
|
|
2026-05-18
|
70
|
415
|
-345
|
35.45
|
|
2026-05-14
|
26
|
332
|
-306
|
37.50
|
|
2026-05-13
|
81
|
418
|
-337
|
37.85
|
|
2026-05-12
|
62
|
531
|
-469
|
38.05
|
|
2026-05-11
|
396
|
89
|
307
|
40.15
|
|
2026-05-07
|
500
|
119
|
381
|
36.10
|
|
2026-05-05
|
545
|
71
|
474
|
34.80
|
|
2026-05-04
|
143
|
11
|
132
|
33.40
|
|
2026-04-30
|
256
|
64
|
192
|
32.20
|
|
2026-04-28
|
38
|
3
|
35
|
31.50
|
|
2026-04-27
|
13
|
149
|
-136
|
30.80
|
|
2026-04-24
|
13
|
126
|
-113
|
31.35
|
|
2026-04-23
|
95
|
352
|
-257
|
31.85
|
|
2026-04-22
|
48
|
7
|
41
|
33.05
|
|
2026-04-21
|
205
|
100
|
105
|
33.75
|
|
2026-04-20
|
259
|
36
|
223
|
33.70
|
|
2026-04-13
|
4
|
81
|
-77
|
31.15
|
|
2026-04-10
|
0
|
55
|
-55
|
31.95
|
|
2026-04-09
|
0
|
37
|
-37
|
32.00
|
|
2026-04-08
|
90
|
2
|
88
|
32.45
|
|
2026-04-07
|
51
|
10
|
41
|
32.00
|
|
2026-04-02
|
8
|
35
|
-27
|
31.95
|
|
2026-04-01
|
39
|
5
|
34
|
32.60
|
|
2026-03-31
|
10
|
34
|
-24
|
31.70
|
|
2026-03-30
|
44
|
86
|
-42
|
33.05
|
|
2026-03-27
|
13
|
74
|
-61
|
33.00
|
|
2026-03-26
|
20
|
2
|
18
|
33.30
|
|
2026-03-24
|
1
|
103
|
-102
|
32.50
|
|
2026-03-23
|
49
|
122
|
-73
|
32.90
|
|
2026-03-20
|
66
|
306
|
-240
|
34.70
|
|
2026-03-19
|
3
|
200
|
-197
|
34.50
|
|
2026-03-18
|
396
|
42
|
354
|
35.30
|
|
2026-03-17
|
38
|
9
|
29
|
33.80
|
|
2026-03-13
|
45
|
189
|
-144
|
33.05
|
|
2026-03-11
|
225
|
52
|
173
|
33.75
|
|
2026-03-10
|
0
|
159
|
-159
|
33.15
|
|
2026-03-09
|
160
|
347
|
-187
|
33.30
|
|
2026-03-06
|
20
|
44
|
-24
|
35.50
|
|
2026-03-05
|
189
|
301
|
-112
|
35.45
|
|
2026-03-04
|
435
|
208
|
227
|
35.15
|
|
2026-03-03
|
54
|
118
|
-64
|
34.95
|
|
2026-03-02
|
118
|
92
|
26
|
34.90
|
|
2026-02-26
|
140
|
183
|
-43
|
35.00
|
|
2026-02-25
|
35
|
19
|
16
|
34.95
|
|
2026-02-24
|
32
|
132
|
-100
|
34.90
|
|
2026-02-23
|
219
|
68
|
151
|
35.45
|
|
2026-02-11
|
115
|
17
|
98
|
34.70
|
|
2026-02-09
|
42
|
116
|
-74
|
34.35
|
|
2026-02-06
|
23
|
172
|
-149
|
33.30
|
|
2026-02-04
|
99
|
11
|
88
|
34.20
|
|
2026-02-03
|
7
|
226
|
-219
|
33.10
|
|
2026-02-02
|
182
|
24
|
158
|
33.60
|
|
2026-01-30
|
12
|
149
|
-137
|
34.10
|
|
2026-01-29
|
319
|
117
|
202
|
35.15
|
|
2026-01-28
|
83
|
48
|
35
|
33.35
|
|
2026-01-27
|
15
|
160
|
-145
|
33.30
|
|
2026-01-26
|
100
|
42
|
58
|
34.10
|
|
2026-01-22
|
41
|
174
|
-133
|
34.10
|
|
2026-01-21
|
171
|
62
|
109
|
34.10
|
|
2026-01-20
|
82
|
124
|
-42
|
33.95
|
|
2026-01-19
|
229
|
56
|
173
|
33.75
|
|
2026-01-16
|
15
|
47
|
-32
|
33.35
|
|
2026-01-15
|
74
|
259
|
-185
|
33.20
|
|
2026-01-14
|
210
|
16
|
194
|
33.30
|
|
2026-01-13
|
73
|
172
|
-99
|
33.30
|
|
2026-01-12
|
351
|
36
|
315
|
33.20
|
|
2026-01-09
|
38
|
159
|
-121
|
32.60
|
|
2026-01-08
|
145
|
209
|
-64
|
32.65
|
|
2026-01-07
|
333
|
45
|
288
|
33.45
|
|
2025-12-31
|
71
|
4
|
67
|
32.10
|
|
2025-12-30
|
22
|
81
|
-59
|
32.10
|
|
2025-12-26
|
99
|
18
|
81
|
32.35
|
|
2025-12-24
|
176
|
13
|
163
|
31.95
|
|
2025-12-23
|
140
|
6
|
134
|
31.80
|
|
2025-12-22
|
128
|
2
|
126
|
31.80
|
|
2025-12-19
|
211
|
49
|
162
|
31.45
|
|
2025-12-18
|
176
|
109
|
67
|
30.50
|
|
2025-12-17
|
21
|
40
|
-19
|
31.05
|
|
2025-12-16
|
11
|
62
|
-51
|
31.05
|
|
2025-12-15
|
154
|
57
|
97
|
31.45
|
|
2025-12-10
|
57
|
6
|
51
|
31.00
|
|
2025-12-09
|
0
|
90
|
-90
|
30.90
|
|
2025-12-08
|
24
|
125
|
-101
|
31.15
|
|
2025-12-05
|
0
|
62
|
-62
|
31.25
|
|
2025-12-04
|
45
|
139
|
-94
|
31.30
|
|
2025-12-03
|
72
|
39
|
33
|
31.40
|
|
2025-12-02
|
12
|
50
|
-38
|
31.60
|
|
2025-11-28
|
95
|
50
|
45
|
31.75
|
|
2025-11-27
|
77
|
100
|
-23
|
32.00
|
|
2025-11-24
|
138
|
104
|
34
|
31.40
|
|
2025-11-21
|
108
|
58
|
50
|
31.45
|
|
2025-11-19
|
24
|
108
|
-84
|
31.25
|
|
2025-11-18
|
6
|
71
|
-65
|
31.25
|
|
2025-11-17
|
46
|
79
|
-33
|
31.25
|
|
2025-11-14
|
174
|
107
|
67
|
31.35
|
|
2025-11-12
|
49
|
183
|
-134
|
33.25
|
|
2025-11-10
|
35
|
109
|
-74
|
33.50
|
|
2025-11-07
|
137
|
78
|
59
|
33.75
|
|
2025-11-06
|
44
|
4
|
40
|
33.80
|
|
2025-11-05
|
103
|
62
|
41
|
34.25
|
|
2025-11-04
|
13
|
119
|
-106
|
33.75
|
|
2025-11-03
|
70
|
110
|
-40
|
34.00
|
|
2025-10-31
|
52
|
106
|
-54
|
34.00
|
|
2025-10-30
|
23
|
42
|
-19
|
33.20
|
|
2025-10-29
|
93
|
67
|
26
|
33.20
|
|
2025-10-28
|
0
|
140
|
-140
|
33.80
|
|
2025-10-27
|
33
|
166
|
-133
|
34.50
|
|
2025-10-22
|
223
|
4
|
219
|
35.90
|
|
2025-10-21
|
59
|
24
|
35
|
35.90
|
|
2025-10-20
|
91
|
69
|
22
|
36.15
|
|
2025-10-17
|
94
|
10
|
84
|
36.10
|
|
2025-10-16
|
132
|
4
|
128
|
35.90
|
|
2025-10-09
|
73
|
13
|
60
|
35.45
|
|
2025-10-08
|
34
|
95
|
-61
|
35.50
|
|
2025-10-07
|
114
|
5
|
109
|
35.50
|
|
2025-10-03
|
0
|
51
|
-51
|
35.30
|
|
2025-10-02
|
1
|
105
|
-104
|
35.40
|
|
2025-10-01
|
0
|
51
|
-51
|
35.50
|
|
2025-09-30
|
71
|
53
|
18
|
35.80
|
|
2025-09-26
|
25
|
78
|
-53
|
35.60
|
|
2025-09-25
|
25
|
47
|
-22
|
36.10
|
|
2025-09-24
|
21
|
93
|
-72
|
35.85
|
|
2025-09-23
|
9
|
92
|
-83
|
35.85
|
|
2025-09-19
|
50
|
25
|
25
|
35.75
|
|
2025-09-17
|
69
|
37
|
32
|
35.65
|
|
2025-09-16
|
8
|
38
|
-30
|
35.55
|
|
2025-09-12
|
6
|
65
|
-59
|
35.70
|
|
2025-09-11
|
9
|
318
|
-309
|
35.50
|
|
2025-09-10
|
111
|
29
|
82
|
37.90
|
|
2025-09-08
|
7
|
41
|
-34
|
37.30
|
|
2025-09-05
|
6
|
119
|
-113
|
37.75
|
|
2025-09-02
|
91
|
116
|
-25
|
36.90
|
|
2025-08-29
|
13
|
130
|
-117
|
38.25
|
|
2025-08-27
|
104
|
2
|
102
|
37.40
|
|
2025-08-26
|
64
|
106
|
-42
|
37.15
|
|
2025-08-22
|
50
|
82
|
-32
|
36.90
|
|
2025-08-21
|
25
|
75
|
-50
|
37.05
|
|
2025-08-20
|
26
|
130
|
-104
|
36.70
|
|
2025-08-19
|
47
|
255
|
-208
|
37.80
|
|
2025-08-18
|
125
|
62
|
63
|
36.75
|
|
2025-08-15
|
46
|
82
|
-36
|
36.10
|
|
2025-08-14
|
62
|
5
|
57
|
36.35
|
|
2025-08-13
|
47
|
113
|
-66
|
36.00
|
|
2025-08-11
|
160
|
30
|
130
|
36.10
|
|
2025-08-06
|
24
|
7
|
17
|
35.20
|
|
2025-08-05
|
146
|
31
|
115
|
35.30
|
|
2025-08-04
|
139
|
88
|
51
|
35.45
|
|
2025-08-01
|
19
|
499
|
-480
|
35.35
|
|
2025-07-31
|
29
|
699
|
-670
|
37.10
|
|
2025-07-30
|
391
|
233
|
158
|
36.80
|
|
2025-07-29
|
54
|
175
|
-121
|
36.10
|
|
2025-07-28
|
273
|
150
|
123
|
36.75
|
|
2025-07-25
|
120
|
167
|
-47
|
36.85
|
|
2025-07-24
|
1
|
173
|
-172
|
36.70
|
|
2025-07-23
|
687
|
21
|
666
|
36.75
|
|
2025-07-22
|
19
|
118
|
-99
|
35.75
|
|
2025-07-21
|
178
|
10
|
168
|
36.45
|
|
2025-07-18
|
93
|
152
|
-59
|
35.85
|
|
2025-07-17
|
320
|
49
|
271
|
35.90
|
|
2025-07-16
|
143
|
112
|
31
|
35.05
|
|
2025-07-15
|
224
|
174
|
50
|
35.10
|
|
2025-07-14
|
167
|
70
|
97
|
35.05
|
|
2025-07-11
|
44
|
103
|
-59
|
34.95
|
|
2025-07-10
|
3
|
532
|
-529
|
34.60
|
|
2025-07-09
|
254
|
412
|
-158
|
34.90
|
|
2025-07-08
|
42
|
228
|
-186
|
35.00
|
|
2025-07-07
|
1042
|
99
|
943
|
34.95
|
|
2025-07-04
|
1011
|
54
|
957
|
34.95
|
|
2025-07-03
|
798
|
98
|
700
|
35.05
|
|
2025-07-02
|
676
|
141
|
535
|
35.00
|
|
2025-07-01
|
720
|
9
|
711
|
34.60
|
|
2025-06-26
|
44
|
2
|
42
|
38.80
|
|
2025-06-23
|
59
|
16
|
43
|
39.50
|
|
2025-06-20
|
29
|
167
|
-138
|
39.65
|
|
2025-06-19
|
27
|
46
|
-19
|
40.45
|
|
2025-06-18
|
1
|
22
|
-21
|
40.35
|
|
2025-06-17
|
52
|
414
|
-362
|
40.35
|
|
2025-06-16
|
119
|
410
|
-291
|
41.00
|
|
2025-06-13
|
0
|
156
|
-156
|
41.20
|
|
2025-06-12
|
8
|
201
|
-193
|
41.75
|
|
2025-06-11
|
24
|
246
|
-222
|
41.50
|
|
2025-06-10
|
118
|
8
|
110
|
41.35
|
|
2025-06-09
|
33
|
18
|
15
|
41.30
|
|
2025-06-06
|
114
|
76
|
38
|
41.05
|
|
2025-06-05
|
79
|
35
|
44
|
41.50
|
|
2025-06-04
|
70
|
44
|
26
|
41.85
|
|
2025-06-03
|
20
|
47
|
-27
|
41.55
|
|
2025-06-02
|
277
|
750
|
-473
|
42.00
|
|
2025-05-20
|
43
|
75
|
-32
|
45.15
|
|
2025-05-19
|
68
|
256
|
-188
|
45.00
|
|
2025-05-16
|
2
|
250
|
-248
|
45.95
|
|
2025-05-15
|
96
|
71
|
25
|
46.40
|
|
2025-05-13
|
158
|
55
|
103
|
45.30
|
|
2025-05-12
|
68
|
95
|
-27
|
45.15
|
|
2025-04-18
|
27
|
103
|
-76
|
41.80
|
|
2025-02-11
|
76
|
440
|
-364
|
48.15
|
|
2024-07-31
|
45
|
161
|
-116
|
47.05
|
|
2024-07-30
|
244
|
212
|
32
|
47.90
|
|
2024-07-29
|
76
|
330
|
-254
|
45.80
|
|
2024-07-23
|
88
|
63
|
25
|
48.00
|
|
2024-07-22
|
191
|
441
|
-250
|
47.55
|
|
2024-07-19
|
19
|
284
|
-265
|
48.20
|
|
2024-07-18
|
1392
|
588
|
804
|
49.75
|
|
2024-07-17
|
97
|
39
|
58
|
48.60
|
|
2024-07-16
|
233
|
87
|
146
|
48.40
|
|
2024-07-15
|
78
|
57
|
21
|
47.40
|
|
2024-07-12
|
109
|
38
|
71
|
47.65
|
|
2024-07-11
|
4
|
254
|
-250
|
47.60
|
|
2024-07-10
|
77
|
39
|
38
|
48.85
|
|
2024-07-09
|
57
|
225
|
-168
|
48.30
|
|
2024-07-04
|
61
|
266
|
-205
|
49.40
|
|
2024-07-02
|
85
|
217
|
-132
|
48.05
|
|
2024-07-01
|
22
|
335
|
-313
|
47.85
|
|
2024-06-28
|
9
|
183
|
-174
|
48.40
|
|
2024-06-27
|
334
|
30
|
304
|
48.70
|
|
2024-06-26
|
177
|
487
|
-310
|
49.25
|
|
2024-06-24
|
61
|
17
|
44
|
52.90
|
|
2024-06-21
|
107
|
278
|
-171
|
53.60
|
|
2024-06-20
|
345
|
89
|
256
|
53.70
|
|
2024-06-19
|
21
|
106
|
-85
|
52.40
|
|
2024-06-18
|
274
|
75
|
199
|
52.60
|
|
2024-06-17
|
5
|
137
|
-132
|
51.20
|
|
2024-06-14
|
22
|
96
|
-74
|
51.40
|
|
2024-06-13
|
104
|
38
|
66
|
51.40
|
|
2024-06-12
|
27
|
129
|
-102
|
50.90
|
|
2024-06-11
|
23
|
84
|
-61
|
51.40
|
|
2024-06-07
|
119
|
4
|
115
|
51.30
|
|
2024-06-06
|
130
|
280
|
-150
|
50.80
|
| 合計 | 28428 | 29174 | -746 | |
