| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
24
|
-20
|
18.70
|
|
2026-06-04
|
44
|
6
|
38
|
19.40
|
|
2026-06-03
|
13
|
31
|
-18
|
19.05
|
|
2026-06-02
|
17
|
26
|
-9
|
18.80
|
|
2026-05-29
|
20
|
79
|
-59
|
18.70
|
|
2026-05-28
|
32
|
13
|
19
|
18.10
|
|
2026-05-27
|
122
|
11
|
111
|
18.70
|
|
2026-05-25
|
13
|
76
|
-63
|
17.70
|
|
2026-05-21
|
41
|
2
|
39
|
15.75
|
|
2026-05-20
|
10
|
0
|
10
|
15.05
|
|
2026-05-15
|
13
|
23
|
-10
|
15.10
|
|
2026-05-14
|
39
|
1
|
38
|
15.70
|
|
2026-05-13
|
21
|
1
|
20
|
15.20
|
|
2026-05-08
|
14
|
0
|
14
|
14.60
|
|
2026-05-07
|
13
|
0
|
13
|
14.95
|
|
2026-05-06
|
6
|
12
|
-6
|
15.05
|
|
2026-05-05
|
38
|
0
|
38
|
15.40
|
|
2026-04-29
|
1
|
5
|
-4
|
14.10
|
|
2026-04-28
|
6
|
4
|
2
|
13.65
|
|
2026-04-24
|
3
|
31
|
-28
|
13.90
|
|
2026-04-23
|
6
|
1
|
5
|
14.25
|
|
2026-04-22
|
11
|
3
|
8
|
14.70
|
|
2026-04-20
|
11
|
3
|
8
|
14.35
|
|
2026-04-15
|
20
|
5
|
15
|
13.65
|
|
2026-04-10
|
15
|
2
|
13
|
13.10
|
|
2026-04-09
|
5
|
0
|
5
|
13.35
|
|
2026-04-07
|
9
|
13
|
-4
|
12.85
|
|
2026-04-02
|
0
|
1
|
-1
|
13.15
|
|
2026-03-31
|
2
|
15
|
-13
|
13.30
|
|
2026-03-30
|
0
|
2
|
-2
|
13.60
|
|
2026-03-26
|
3
|
1
|
2
|
13.95
|
|
2026-03-20
|
1
|
9
|
-8
|
15.15
|
|
2026-03-12
|
25
|
1
|
24
|
14.05
|
|
2026-02-23
|
0
|
2
|
-2
|
12.20
|
|
2026-02-11
|
2
|
0
|
2
|
12.30
|
|
2024-07-31
|
15
|
5
|
10
|
24.30
|
|
2024-07-30
|
18
|
1
|
17
|
23.45
|
|
2024-07-29
|
0
|
30
|
-30
|
23.25
|
|
2024-07-26
|
12
|
0
|
12
|
23.35
|
|
2024-07-23
|
0
|
5
|
-5
|
23.70
|
|
2024-07-22
|
23
|
1
|
22
|
23.15
|
|
2024-07-19
|
7
|
32
|
-25
|
23.70
|
|
2024-07-18
|
24
|
20
|
4
|
24.00
|
|
2024-07-17
|
9
|
1
|
8
|
24.85
|
|
2024-07-16
|
9
|
56
|
-47
|
25.00
|
|
2024-07-15
|
48
|
24
|
24
|
24.85
|
|
2024-07-12
|
4
|
0
|
4
|
24.55
|
|
2024-07-11
|
7
|
2
|
5
|
24.35
|
|
2024-07-09
|
3
|
9
|
-6
|
25.35
|
|
2024-07-05
|
25
|
12
|
13
|
26.15
|
|
2024-07-03
|
15
|
31
|
-16
|
|
|
2024-07-02
|
0
|
23
|
-23
|
24.55
|
|
2024-07-01
|
43
|
22
|
21
|
24.80
|
|
2024-06-28
|
5
|
2
|
3
|
23.95
|
|
2024-06-27
|
0
|
8
|
-8
|
23.75
|
|
2024-06-25
|
15
|
1
|
14
|
23.50
|
|
2024-06-24
|
0
|
8
|
-8
|
23.50
|
|
2024-06-20
|
18
|
0
|
18
|
23.45
|
|
2024-06-19
|
9
|
16
|
-7
|
23.40
|
|
2024-06-18
|
0
|
5
|
-5
|
23.50
|
|
2024-06-14
|
0
|
8
|
-8
|
23.35
|
|
2024-06-13
|
26
|
4
|
22
|
23.25
|
|
2024-06-12
|
3
|
8
|
-5
|
23.20
|
|
2024-06-11
|
1
|
4
|
-3
|
23.60
|
|
2024-06-06
|
8
|
41
|
-33
|
23.70
|
| 合計 | 927 | 782 | 145 | |
