| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
29.20
|
|
2026-06-03
|
0
|
1
|
-1
|
28.85
|
|
2026-06-02
|
0
|
1
|
-1
|
29.00
|
|
2026-06-01
|
4
|
0
|
4
|
29.00
|
|
2026-05-27
|
0
|
1
|
-1
|
28.30
|
|
2026-05-25
|
0
|
1
|
-1
|
28.75
|
|
2026-05-20
|
0
|
1
|
-1
|
29.45
|
|
2026-05-19
|
0
|
1
|
-1
|
29.40
|
|
2026-05-18
|
1
|
1
|
0
|
29.45
|
|
2026-05-15
|
1
|
2
|
-1
|
29.40
|
|
2026-05-14
|
0
|
5
|
-5
|
28.80
|
|
2026-05-12
|
0
|
1
|
-1
|
30.50
|
|
2026-05-11
|
1
|
0
|
1
|
30.55
|
|
2026-05-08
|
0
|
1
|
-1
|
30.40
|
|
2026-05-07
|
0
|
2
|
-2
|
30.65
|
|
2026-05-06
|
0
|
1
|
-1
|
30.70
|
|
2026-05-05
|
2
|
0
|
2
|
30.60
|
|
2026-05-04
|
0
|
4
|
-4
|
30.35
|
|
2026-04-30
|
1
|
4
|
-3
|
30.50
|
|
2026-04-27
|
0
|
5
|
-5
|
30.15
|
|
2026-04-24
|
1
|
4
|
-3
|
30.60
|
|
2026-04-21
|
0
|
10
|
-10
|
33.45
|
|
2026-04-17
|
0
|
1
|
-1
|
39.10
|
|
2026-04-15
|
0
|
3
|
-3
|
39.40
|
|
2026-04-14
|
0
|
1
|
-1
|
39.25
|
|
2026-04-13
|
2
|
9
|
-7
|
38.80
|
|
2026-04-10
|
0
|
5
|
-5
|
38.95
|
|
2026-04-09
|
1
|
10
|
-9
|
38.90
|
|
2026-04-08
|
0
|
13
|
-13
|
38.80
|
|
2026-04-07
|
0
|
7
|
-7
|
38.95
|
|
2026-04-02
|
1
|
2
|
-1
|
39.25
|
|
2026-04-01
|
0
|
5
|
-5
|
39.55
|
|
2026-03-31
|
0
|
5
|
-5
|
38.65
|
|
2026-03-30
|
2
|
14
|
-12
|
39.30
|
|
2026-03-27
|
0
|
6
|
-6
|
39.20
|
|
2026-03-26
|
0
|
9
|
-9
|
39.05
|
|
2026-03-24
|
1
|
4
|
-3
|
39.15
|
|
2026-03-20
|
6
|
1
|
5
|
39.75
|
|
2026-03-19
|
0
|
22
|
-22
|
39.55
|
|
2026-03-17
|
0
|
2
|
-2
|
39.20
|
|
2026-03-16
|
0
|
1
|
-1
|
39.70
|
|
2026-03-13
|
0
|
8
|
-8
|
39.55
|
|
2026-03-12
|
3
|
9
|
-6
|
40.45
|
|
2026-03-11
|
4
|
1
|
3
|
40.15
|
|
2026-03-10
|
6
|
5
|
1
|
39.85
|
|
2026-03-09
|
2
|
6
|
-4
|
39.60
|
|
2026-03-06
|
4
|
0
|
4
|
39.70
|
|
2026-03-05
|
5
|
3
|
2
|
39.70
|
|
2026-03-04
|
12
|
16
|
-4
|
39.85
|
|
2026-03-03
|
16
|
11
|
5
|
39.45
|
|
2026-03-02
|
10
|
5
|
5
|
42.00
|
|
2026-02-26
|
23
|
7
|
16
|
39.80
|
|
2026-02-25
|
3
|
0
|
3
|
40.00
|
|
2026-02-24
|
7
|
1
|
6
|
40.05
|
|
2026-02-23
|
6
|
1
|
5
|
40.65
|
|
2026-02-11
|
3
|
6
|
-3
|
41.15
|
|
2026-02-09
|
0
|
9
|
-9
|
40.00
|
|
2026-02-06
|
3
|
23
|
-20
|
40.30
|
|
2026-02-05
|
1
|
10
|
-9
|
40.95
|
|
2026-02-04
|
0
|
10
|
-10
|
42.05
|
|
2026-02-03
|
1
|
2
|
-1
|
42.40
|
|
2026-01-28
|
3
|
14
|
-11
|
44.90
|
|
2026-01-27
|
5
|
10
|
-5
|
45.25
|
|
2026-01-26
|
17
|
5
|
12
|
45.40
|
|
2026-01-23
|
21
|
5
|
16
|
44.30
|
|
2026-01-22
|
0
|
18
|
-18
|
43.10
|
|
2026-01-21
|
2
|
0
|
2
|
43.30
|
|
2026-01-20
|
1
|
4
|
-3
|
43.50
|
|
2026-01-19
|
7
|
10
|
-3
|
44.25
|
|
2026-01-16
|
2
|
21
|
-19
|
43.80
|
|
2026-01-15
|
3
|
7
|
-4
|
45.25
|
|
2026-01-12
|
4
|
29
|
-25
|
45.65
|
|
2026-01-09
|
0
|
18
|
-18
|
44.50
|
|
2026-01-08
|
0
|
13
|
-13
|
43.75
|
|
2026-01-07
|
0
|
19
|
-19
|
43.60
|
|
2026-01-05
|
0
|
41
|
-41
|
43.80
|
|
2026-01-02
|
1
|
14
|
-13
|
45.05
|
|
2025-12-31
|
0
|
24
|
-24
|
45.35
|
|
2025-12-30
|
0
|
12
|
-12
|
45.25
|
|
2025-12-29
|
0
|
7
|
-7
|
45.50
|
|
2025-12-26
|
0
|
24
|
-24
|
46.85
|
|
2025-12-24
|
15
|
8
|
7
|
46.15
|
|
2025-12-22
|
7
|
24
|
-17
|
48.05
|
|
2025-12-19
|
30
|
1
|
29
|
48.90
|
|
2025-12-18
|
10
|
2
|
8
|
48.05
|
|
2025-12-17
|
31
|
44
|
-13
|
47.95
|
|
2025-12-16
|
12
|
22
|
-10
|
48.15
|
|
2025-12-15
|
24
|
2
|
22
|
48.40
|
|
2025-12-12
|
12
|
9
|
3
|
47.85
|
|
2025-12-11
|
56
|
1
|
55
|
47.50
|
|
2025-12-10
|
27
|
7
|
20
|
47.00
|
|
2025-12-09
|
61
|
0
|
61
|
46.85
|
|
2025-12-08
|
67
|
5
|
62
|
45.90
|
|
2025-12-05
|
48
|
7
|
41
|
46.00
|
|
2025-12-04
|
44
|
4
|
40
|
44.95
|
|
2025-12-03
|
17
|
0
|
17
|
44.30
|
|
2025-12-02
|
22
|
6
|
16
|
44.85
|
|
2025-12-01
|
16
|
9
|
7
|
45.05
|
|
2025-11-28
|
45
|
27
|
18
|
45.00
|
|
2025-11-27
|
28
|
5
|
23
|
43.20
|
|
2025-11-26
|
12
|
22
|
-10
|
41.55
|
|
2025-11-25
|
46
|
3
|
43
|
41.80
|
|
2025-11-24
|
29
|
0
|
29
|
40.15
|
|
2025-11-21
|
57
|
34
|
23
|
38.60
|
|
2025-11-20
|
6
|
26
|
-20
|
40.30
|
|
2025-11-19
|
10
|
2
|
8
|
39.35
|
|
2025-11-18
|
26
|
17
|
9
|
39.55
|
|
2025-11-17
|
1
|
17
|
-16
|
40.70
|
|
2025-11-14
|
1
|
8
|
-7
|
41.35
|
|
2025-11-13
|
3
|
37
|
-34
|
41.35
|
|
2025-11-11
|
9
|
23
|
-14
|
42.50
|
|
2025-11-10
|
39
|
29
|
10
|
43.70
|
|
2025-11-07
|
38
|
56
|
-18
|
42.10
|
|
2025-11-06
|
15
|
71
|
-56
|
43.25
|
|
2025-11-05
|
50
|
76
|
-26
|
45.50
|
|
2025-11-03
|
9
|
19
|
-10
|
43.05
|
|
2025-10-31
|
5
|
12
|
-7
|
44.05
|
|
2025-10-30
|
16
|
10
|
6
|
44.05
|
|
2025-10-23
|
0
|
6
|
-6
|
44.00
|
|
2025-10-22
|
0
|
9
|
-9
|
42.60
|
|
2025-10-21
|
7
|
40
|
-33
|
44.20
|
|
2025-10-20
|
14
|
0
|
14
|
45.15
|
|
2025-10-17
|
2
|
20
|
-18
|
44.60
|
|
2025-10-16
|
3
|
8
|
-5
|
44.70
|
|
2025-10-15
|
7
|
54
|
-47
|
45.70
|
|
2025-10-14
|
44
|
21
|
23
|
45.95
|
|
2025-10-13
|
13
|
50
|
-37
|
47.20
|
|
2025-10-09
|
19
|
29
|
-10
|
47.20
|
|
2025-10-08
|
17
|
104
|
-87
|
46.45
|
|
2025-10-02
|
120
|
33
|
87
|
53.50
|
|
2025-10-01
|
84
|
6
|
78
|
48.70
|
|
2025-09-30
|
39
|
9
|
30
|
44.85
|
|
2025-09-26
|
36
|
0
|
36
|
43.50
|
|
2025-09-24
|
86
|
0
|
86
|
43.05
|
|
2025-09-23
|
90
|
18
|
72
|
40.95
|
|
2025-09-22
|
4
|
24
|
-20
|
40.50
|
|
2025-09-19
|
72
|
0
|
72
|
42.15
|
|
2025-09-18
|
32
|
0
|
32
|
38.95
|
|
2025-09-17
|
6
|
4
|
2
|
38.00
|
|
2025-09-16
|
10
|
5
|
5
|
37.40
|
|
2025-09-15
|
1
|
9
|
-8
|
37.30
|
|
2025-09-11
|
8
|
33
|
-25
|
37.25
|
|
2025-09-10
|
27
|
36
|
-9
|
38.30
|
|
2025-09-09
|
1
|
3
|
-2
|
37.95
|
|
2025-09-08
|
14
|
2
|
12
|
38.10
|
|
2025-09-04
|
11
|
1
|
10
|
37.90
|
|
2025-09-03
|
43
|
1
|
42
|
38.15
|
|
2025-09-02
|
2
|
6
|
-4
|
37.00
|
|
2025-09-01
|
4
|
21
|
-17
|
37.30
|
|
2025-08-29
|
6
|
32
|
-26
|
38.05
|
|
2025-08-28
|
5
|
11
|
-6
|
37.70
|
|
2025-08-27
|
3
|
34
|
-31
|
37.95
|
|
2025-08-26
|
7
|
20
|
-13
|
38.65
|
|
2025-08-25
|
11
|
23
|
-12
|
39.00
|
|
2025-08-22
|
73
|
42
|
31
|
38.65
|
|
2025-08-21
|
57
|
23
|
34
|
39.10
|
|
2025-08-19
|
32
|
47
|
-15
|
38.65
|
|
2025-08-18
|
17
|
8
|
9
|
38.95
|
|
2025-08-15
|
41
|
34
|
7
|
40.00
|
|
2025-08-14
|
74
|
2
|
72
|
40.75
|
|
2025-08-13
|
55
|
89
|
-34
|
41.80
|
|
2025-08-12
|
187
|
96
|
91
|
43.00
|
|
2025-08-11
|
65
|
31
|
34
|
40.30
|
|
2025-08-08
|
33
|
12
|
21
|
37.65
|
|
2025-08-07
|
24
|
15
|
9
|
38.00
|
|
2025-08-06
|
15
|
18
|
-3
|
38.40
|
|
2025-08-05
|
9
|
1
|
8
|
38.85
|
|
2025-08-04
|
42
|
26
|
16
|
38.55
|
|
2025-08-01
|
41
|
22
|
19
|
37.90
|
|
2025-07-31
|
1
|
14
|
-13
|
37.85
|
|
2025-07-30
|
27
|
1
|
26
|
38.80
|
|
2025-07-29
|
1
|
20
|
-19
|
38.90
|
|
2025-07-28
|
23
|
13
|
10
|
39.75
|
|
2025-07-25
|
23
|
18
|
5
|
39.45
|
|
2025-07-24
|
2
|
21
|
-19
|
39.00
|
|
2025-07-22
|
15
|
29
|
-14
|
38.70
|
|
2025-07-21
|
0
|
28
|
-28
|
39.70
|
|
2025-07-18
|
31
|
25
|
6
|
39.45
|
|
2025-07-17
|
17
|
8
|
9
|
40.35
|
|
2025-07-16
|
37
|
18
|
19
|
40.00
|
|
2025-07-15
|
59
|
93
|
-34
|
40.90
|
|
2025-07-14
|
54
|
123
|
-69
|
41.75
|
|
2025-07-11
|
32
|
45
|
-13
|
41.85
|
|
2025-07-10
|
146
|
50
|
96
|
43.05
|
|
2025-07-08
|
144
|
194
|
-50
|
45.35
|
|
2025-07-07
|
121
|
222
|
-101
|
46.85
|
|
2025-07-04
|
219
|
63
|
156
|
43.20
|
|
2025-07-03
|
141
|
210
|
-69
|
43.15
|
|
2025-07-01
|
9
|
15
|
-6
|
37.75
|
|
2025-06-30
|
8
|
42
|
-34
|
38.60
|
|
2025-06-26
|
48
|
19
|
29
|
38.85
|
|
2025-06-25
|
16
|
35
|
-19
|
39.00
|
|
2025-06-24
|
33
|
16
|
17
|
38.75
|
|
2025-06-23
|
55
|
22
|
33
|
38.05
|
|
2025-06-20
|
41
|
30
|
11
|
39.15
|
|
2025-06-19
|
47
|
30
|
17
|
39.90
|
|
2025-06-18
|
19
|
70
|
-51
|
41.35
|
|
2025-06-17
|
122
|
206
|
-84
|
42.50
|
|
2025-06-16
|
37
|
126
|
-89
|
42.10
|
|
2025-06-13
|
94
|
68
|
26
|
41.90
|
|
2025-06-12
|
135
|
224
|
-89
|
42.05
|
|
2025-06-10
|
59
|
42
|
17
|
38.80
|
|
2025-06-09
|
110
|
18
|
92
|
39.05
|
|
2025-06-05
|
19
|
63
|
-44
|
40.70
|
|
2025-06-04
|
50
|
42
|
8
|
41.75
|
|
2025-06-03
|
63
|
35
|
28
|
42.35
|
|
2025-06-02
|
45
|
60
|
-15
|
41.55
|
|
2025-05-20
|
111
|
169
|
-58
|
48.85
|
|
2025-05-16
|
29
|
48
|
-19
|
45.50
|
|
2025-05-14
|
57
|
67
|
-10
|
48.50
|
|
2025-05-13
|
102
|
188
|
-86
|
48.85
|
|
2025-02-11
|
89
|
102
|
-13
|
33.90
|
|
2024-07-31
|
1
|
0
|
1
|
27.75
|
|
2024-07-30
|
11
|
0
|
11
|
27.65
|
|
2024-07-26
|
4
|
0
|
4
|
27.30
|
|
2024-07-19
|
4
|
0
|
4
|
28.00
|
|
2024-07-18
|
3
|
0
|
3
|
28.45
|
|
2024-07-16
|
3
|
0
|
3
|
27.90
|
|
2024-07-11
|
0
|
9
|
-9
|
28.30
|
|
2024-07-10
|
1
|
2
|
-1
|
28.60
|
|
2024-07-09
|
4
|
0
|
4
|
28.50
|
|
2024-07-08
|
0
|
6
|
-6
|
28.65
|
|
2024-07-05
|
2
|
1
|
1
|
28.90
|
|
2024-07-02
|
0
|
1
|
-1
|
28.15
|
|
2024-07-01
|
6
|
0
|
6
|
27.85
|
|
2024-06-27
|
3
|
0
|
3
|
28.15
|
|
2024-06-26
|
0
|
22
|
-22
|
28.20
|
|
2024-06-25
|
3
|
16
|
-13
|
27.70
|
|
2024-06-19
|
4
|
8
|
-4
|
27.65
|
|
2024-06-17
|
1
|
0
|
1
|
27.70
|
|
2024-06-13
|
11
|
0
|
11
|
27.70
|
|
2024-06-12
|
1
|
0
|
1
|
27.95
|
|
2024-06-11
|
7
|
22
|
-15
|
27.90
|
| 合計 | 5316 | 5397 | -81 | |
