| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
71.80
|
|
2026-06-04
|
1
|
62
|
-61
|
72.00
|
|
2026-06-03
|
21
|
47
|
-26
|
71.40
|
|
2026-06-02
|
25
|
55
|
-30
|
70.60
|
|
2026-06-01
|
31
|
13
|
18
|
70.00
|
|
2026-05-29
|
4
|
0
|
4
|
64.60
|
|
2026-05-28
|
1
|
12
|
-11
|
64.00
|
|
2026-05-27
|
0
|
9
|
-9
|
65.00
|
|
2026-05-25
|
4
|
12
|
-8
|
64.90
|
|
2026-05-21
|
7
|
2
|
5
|
64.60
|
|
2026-05-20
|
6
|
1
|
5
|
64.50
|
|
2026-05-19
|
2
|
8
|
-6
|
64.40
|
|
2026-05-18
|
13
|
3
|
10
|
64.80
|
|
2026-05-15
|
15
|
2
|
13
|
63.90
|
|
2026-05-14
|
0
|
13
|
-13
|
63.80
|
|
2026-05-13
|
0
|
16
|
-16
|
63.60
|
|
2026-05-12
|
0
|
7
|
-7
|
64.40
|
|
2026-05-06
|
1
|
31
|
-30
|
65.80
|
|
2026-05-05
|
3
|
1
|
2
|
67.20
|
|
2026-05-04
|
73
|
0
|
73
|
66.80
|
|
2026-04-30
|
12
|
2
|
10
|
65.40
|
|
2026-04-29
|
2
|
5
|
-3
|
64.10
|
|
2026-04-28
|
9
|
12
|
-3
|
63.50
|
|
2026-04-27
|
0
|
29
|
-29
|
62.70
|
|
2026-04-24
|
0
|
23
|
-23
|
62.50
|
|
2026-04-23
|
3
|
53
|
-50
|
63.40
|
|
2026-04-22
|
1
|
6
|
-5
|
64.80
|
|
2026-04-21
|
1
|
9
|
-8
|
64.70
|
|
2026-04-17
|
0
|
51
|
-51
|
65.30
|
|
2026-04-16
|
2
|
6
|
-4
|
65.60
|
|
2026-04-14
|
51
|
7
|
44
|
63.00
|
|
2026-04-13
|
6
|
18
|
-12
|
61.90
|
|
2026-04-10
|
0
|
7
|
-7
|
61.80
|
|
2026-04-08
|
34
|
7
|
27
|
63.10
|
|
2026-04-02
|
2
|
24
|
-22
|
63.70
|
|
2026-04-01
|
10
|
7
|
3
|
63.20
|
|
2026-03-31
|
5
|
12
|
-7
|
61.70
|
|
2026-03-30
|
1
|
22
|
-21
|
62.50
|
|
2026-03-27
|
3
|
22
|
-19
|
64.40
|
|
2026-03-26
|
0
|
19
|
-19
|
63.10
|
|
2026-03-25
|
5
|
10
|
-5
|
63.30
|
|
2026-03-24
|
8
|
11
|
-3
|
62.20
|
|
2026-03-23
|
11
|
4
|
7
|
62.50
|
|
2026-03-20
|
6
|
9
|
-3
|
63.30
|
|
2026-03-19
|
4
|
18
|
-14
|
62.90
|
|
2026-03-17
|
2
|
14
|
-12
|
64.70
|
|
2026-03-16
|
7
|
11
|
-4
|
65.00
|
|
2026-03-13
|
0
|
11
|
-11
|
63.90
|
|
2026-03-12
|
0
|
11
|
-11
|
63.70
|
|
2026-03-11
|
9
|
36
|
-27
|
63.40
|
|
2026-03-10
|
1
|
13
|
-12
|
63.20
|
|
2026-03-09
|
6
|
29
|
-23
|
62.00
|
|
2026-03-06
|
5
|
34
|
-29
|
63.10
|
|
2026-03-05
|
14
|
65
|
-51
|
62.20
|
|
2026-03-04
|
29
|
23
|
6
|
60.50
|
|
2026-03-03
|
43
|
29
|
14
|
62.70
|
|
2026-03-02
|
10
|
45
|
-35
|
66.20
|
|
2026-02-26
|
35
|
62
|
-27
|
70.60
|
|
2026-02-24
|
9
|
5
|
4
|
76.60
|
|
2026-02-11
|
2
|
15
|
-13
|
76.20
|
|
2026-02-06
|
5
|
13
|
-8
|
81.00
|
|
2026-02-05
|
2
|
13
|
-11
|
83.00
|
|
2026-02-04
|
0
|
31
|
-31
|
83.40
|
|
2026-02-03
|
1
|
14
|
-13
|
85.40
|
|
2026-02-02
|
0
|
6
|
-6
|
84.00
|
|
2026-01-30
|
0
|
20
|
-20
|
83.60
|
|
2026-01-29
|
2
|
8
|
-6
|
85.00
|
|
2026-01-28
|
1
|
5
|
-4
|
85.50
|
|
2026-01-27
|
5
|
18
|
-13
|
86.50
|
|
2026-01-26
|
1
|
6
|
-5
|
87.00
|
|
2026-01-23
|
3
|
11
|
-8
|
87.50
|
|
2026-01-22
|
0
|
1
|
-1
|
85.90
|
|
2026-01-21
|
2
|
11
|
-9
|
85.80
|
|
2026-01-20
|
0
|
8
|
-8
|
87.10
|
|
2026-01-16
|
2
|
6
|
-4
|
87.90
|
|
2026-01-15
|
0
|
6
|
-6
|
88.50
|
|
2026-01-14
|
2
|
4
|
-2
|
89.60
|
|
2026-01-13
|
0
|
7
|
-7
|
87.50
|
|
2026-01-12
|
1
|
6
|
-5
|
88.30
|
|
2026-01-09
|
3
|
5
|
-2
|
88.20
|
|
2026-01-08
|
1
|
13
|
-12
|
88.00
|
|
2026-01-07
|
1
|
13
|
-12
|
88.20
|
|
2026-01-05
|
0
|
20
|
-20
|
86.50
|
|
2026-01-02
|
2
|
7
|
-5
|
88.50
|
|
2025-12-31
|
1
|
9
|
-8
|
89.30
|
|
2025-12-30
|
3
|
9
|
-6
|
89.20
|
|
2025-12-29
|
9
|
14
|
-5
|
88.50
|
|
2025-12-26
|
0
|
5
|
-5
|
88.50
|
|
2025-12-24
|
2
|
11
|
-9
|
88.60
|
|
2025-12-23
|
3
|
8
|
-5
|
90.10
|
|
2025-12-22
|
2
|
9
|
-7
|
90.40
|
|
2025-12-19
|
5
|
18
|
-13
|
91.40
|
|
2025-12-18
|
4
|
6
|
-2
|
89.70
|
|
2025-12-17
|
2
|
10
|
-8
|
89.40
|
|
2025-12-15
|
0
|
12
|
-12
|
92.00
|
|
2025-12-12
|
1
|
11
|
-10
|
91.50
|
|
2025-12-11
|
1
|
13
|
-12
|
92.00
|
|
2025-12-10
|
0
|
6
|
-6
|
92.20
|
|
2025-12-09
|
0
|
32
|
-32
|
92.70
|
|
2025-12-08
|
1
|
33
|
-32
|
93.70
|
|
2025-12-05
|
2
|
3
|
-1
|
98.20
|
|
2025-12-04
|
3
|
0
|
3
|
99.20
|
|
2025-12-03
|
0
|
8
|
-8
|
99.00
|
|
2025-12-02
|
0
|
20
|
-20
|
99.50
|
|
2025-12-01
|
1
|
18
|
-17
|
98.60
|
|
2025-11-28
|
0
|
11
|
-11
|
100.00
|
|
2025-11-27
|
12
|
1
|
11
|
99.50
|
|
2025-11-26
|
0
|
10
|
-10
|
100.50
|
|
2025-11-24
|
0
|
5
|
-5
|
97.30
|
|
2025-11-21
|
1
|
11
|
-10
|
96.50
|
|
2025-11-20
|
8
|
2
|
6
|
100.00
|
|
2025-11-19
|
3
|
14
|
-11
|
97.10
|
|
2025-11-18
|
3
|
16
|
-13
|
98.10
|
|
2025-11-17
|
5
|
10
|
-5
|
98.70
|
|
2025-11-13
|
0
|
6
|
-6
|
101.50
|
|
2025-11-12
|
15
|
0
|
15
|
103.00
|
|
2025-11-11
|
28
|
0
|
28
|
101.50
|
|
2025-11-10
|
4
|
16
|
-12
|
101.50
|
|
2025-11-06
|
1
|
20
|
-19
|
97.30
|
|
2025-11-05
|
6
|
17
|
-11
|
94.00
|
|
2025-11-04
|
0
|
12
|
-12
|
93.50
|
|
2025-11-03
|
1
|
9
|
-8
|
94.40
|
|
2025-10-31
|
6
|
9
|
-3
|
94.00
|
|
2025-10-30
|
16
|
54
|
-38
|
94.50
|
|
2025-10-29
|
0
|
33
|
-33
|
98.60
|
|
2025-10-28
|
0
|
15
|
-15
|
99.10
|
|
2025-10-27
|
2
|
39
|
-37
|
100.00
|
|
2025-10-23
|
2
|
10
|
-8
|
96.30
|
|
2025-10-22
|
8
|
16
|
-8
|
97.20
|
|
2025-10-21
|
0
|
24
|
-24
|
94.70
|
|
2025-10-20
|
1
|
15
|
-14
|
95.30
|
|
2025-10-17
|
0
|
14
|
-14
|
95.40
|
|
2025-10-16
|
0
|
13
|
-13
|
95.00
|
|
2025-10-15
|
3
|
18
|
-15
|
95.00
|
|
2025-10-14
|
6
|
42
|
-36
|
93.70
|
|
2025-10-13
|
11
|
64
|
-53
|
95.10
|
|
2025-10-09
|
4
|
15
|
-11
|
98.00
|
|
2025-10-08
|
2
|
20
|
-18
|
97.70
|
|
2025-10-07
|
20
|
38
|
-18
|
99.10
|
|
2025-10-03
|
1
|
18
|
-17
|
99.50
|
|
2025-10-02
|
6
|
16
|
-10
|
100.00
|
|
2025-10-01
|
0
|
3
|
-3
|
98.90
|
|
2025-09-26
|
1
|
8
|
-7
|
97.50
|
|
2025-09-25
|
0
|
9
|
-9
|
99.00
|
|
2025-09-24
|
3
|
6
|
-3
|
97.90
|
|
2025-09-23
|
0
|
2
|
-2
|
97.60
|
|
2025-09-22
|
2
|
5
|
-3
|
98.70
|
|
2025-09-19
|
1
|
41
|
-40
|
97.70
|
|
2025-09-18
|
0
|
2
|
-2
|
102.00
|
|
2025-09-16
|
0
|
6
|
-6
|
104.00
|
|
2025-09-15
|
13
|
6
|
7
|
103.50
|
|
2025-09-12
|
0
|
3
|
-3
|
103.50
|
|
2025-09-10
|
11
|
2
|
9
|
107.00
|
|
2025-09-09
|
25
|
9
|
16
|
106.00
|
|
2025-09-05
|
1
|
16
|
-15
|
97.70
|
|
2025-09-04
|
1
|
7
|
-6
|
95.30
|
|
2025-09-03
|
0
|
5
|
-5
|
94.70
|
|
2025-09-01
|
3
|
0
|
3
|
95.00
|
|
2025-08-29
|
15
|
6
|
9
|
96.10
|
|
2025-08-28
|
7
|
4
|
3
|
97.70
|
|
2025-08-27
|
23
|
2
|
21
|
97.90
|
|
2025-08-26
|
5
|
0
|
5
|
96.50
|
|
2025-08-25
|
18
|
4
|
14
|
96.10
|
|
2025-08-21
|
18
|
5
|
13
|
94.20
|
|
2025-08-20
|
1
|
21
|
-20
|
92.00
|
|
2025-08-19
|
3
|
0
|
3
|
93.30
|
|
2025-08-18
|
14
|
2
|
12
|
93.50
|
|
2025-08-15
|
2
|
10
|
-8
|
94.60
|
|
2025-08-14
|
6
|
0
|
6
|
94.70
|
|
2025-08-12
|
12
|
25
|
-13
|
97.80
|
|
2025-08-11
|
9
|
16
|
-7
|
96.70
|
|
2025-08-08
|
1
|
15
|
-14
|
97.20
|
|
2025-08-07
|
10
|
13
|
-3
|
98.40
|
|
2025-08-06
|
0
|
5
|
-5
|
96.00
|
|
2025-08-04
|
5
|
19
|
-14
|
98.70
|
|
2025-08-01
|
17
|
35
|
-18
|
97.50
|
|
2025-07-31
|
3
|
148
|
-145
|
94.10
|
|
2025-07-30
|
5
|
7
|
-2
|
96.70
|
|
2025-07-29
|
20
|
33
|
-13
|
97.50
|
|
2025-07-28
|
0
|
9
|
-9
|
98.10
|
|
2025-07-25
|
2
|
17
|
-15
|
98.30
|
|
2025-07-24
|
40
|
33
|
7
|
99.20
|
|
2025-07-23
|
5
|
31
|
-26
|
97.50
|
|
2025-07-22
|
15
|
46
|
-31
|
94.40
|
|
2025-07-21
|
0
|
12
|
-12
|
99.30
|
|
2025-07-18
|
16
|
9
|
7
|
100.00
|
|
2025-07-17
|
2
|
8
|
-6
|
101.00
|
|
2025-07-16
|
6
|
10
|
-4
|
99.80
|
|
2025-07-15
|
9
|
12
|
-3
|
101.00
|
|
2025-07-14
|
2
|
7
|
-5
|
99.00
|
|
2025-07-11
|
10
|
3
|
7
|
101.50
|
|
2025-07-10
|
2
|
14
|
-12
|
100.00
|
|
2025-07-09
|
8
|
10
|
-2
|
99.80
|
|
2025-07-08
|
6
|
15
|
-9
|
100.50
|
|
2025-07-07
|
25
|
45
|
-20
|
99.10
|
|
2025-07-04
|
16
|
11
|
5
|
105.50
|
|
2025-07-02
|
7
|
21
|
-14
|
104.50
|
|
2025-07-01
|
2
|
19
|
-17
|
103.50
|
|
2025-06-30
|
14
|
3
|
11
|
103.50
|
|
2025-06-27
|
4
|
7
|
-3
|
105.50
|
|
2025-06-26
|
14
|
3
|
11
|
106.50
|
|
2025-06-25
|
19
|
27
|
-8
|
108.00
|
|
2025-06-24
|
48
|
1
|
47
|
105.00
|
|
2025-06-23
|
23
|
12
|
11
|
101.00
|
|
2025-06-20
|
10
|
81
|
-71
|
104.00
|
|
2025-06-19
|
4
|
18
|
-14
|
105.00
|
|
2025-06-18
|
17
|
6
|
11
|
106.50
|
|
2025-06-17
|
11
|
6
|
5
|
107.00
|
|
2025-06-16
|
12
|
25
|
-13
|
106.50
|
|
2025-06-13
|
12
|
23
|
-11
|
104.50
|
|
2025-06-12
|
30
|
14
|
16
|
109.50
|
|
2025-06-11
|
33
|
18
|
15
|
105.50
|
|
2025-06-10
|
13
|
31
|
-18
|
103.00
|
|
2025-06-09
|
110
|
16
|
94
|
104.00
|
|
2025-06-06
|
23
|
1
|
22
|
115.50
|
|
2025-06-05
|
36
|
4
|
32
|
114.50
|
|
2025-06-04
|
26
|
100
|
-74
|
117.50
|
|
2025-06-03
|
24
|
77
|
-53
|
116.00
|
|
2025-06-02
|
23
|
68
|
-45
|
112.50
|
|
2025-05-20
|
5
|
6
|
-1
|
107.50
|
|
2025-05-19
|
17
|
8
|
9
|
105.50
|
|
2025-05-16
|
25
|
8
|
17
|
108.00
|
|
2025-05-15
|
22
|
38
|
-16
|
110.00
|
|
2025-05-13
|
13
|
8
|
5
|
107.50
|
|
2025-05-12
|
17
|
9
|
8
|
108.50
|
|
2025-04-18
|
13
|
26
|
-13
|
93.60
|
|
2025-02-11
|
265
|
314
|
-49
|
127.00
|
|
2024-07-31
|
0
|
18
|
-18
|
100.00
|
|
2024-07-30
|
23
|
33
|
-10
|
99.60
|
|
2024-07-29
|
31
|
18
|
13
|
97.90
|
|
2024-07-26
|
10
|
37
|
-27
|
100.50
|
|
2024-07-23
|
27
|
6
|
21
|
106.50
|
|
2024-07-19
|
25
|
5
|
20
|
108.00
|
|
2024-07-18
|
9
|
23
|
-14
|
110.50
|
|
2024-07-17
|
56
|
15
|
41
|
112.50
|
|
2024-07-16
|
29
|
18
|
11
|
111.00
|
|
2024-07-15
|
15
|
20
|
-5
|
107.00
|
|
2024-07-12
|
19
|
3
|
16
|
107.50
|
|
2024-07-11
|
13
|
34
|
-21
|
107.00
|
|
2024-07-10
|
1
|
36
|
-35
|
108.50
|
|
2024-07-09
|
32
|
60
|
-28
|
107.50
|
|
2024-07-08
|
51
|
41
|
10
|
107.50
|
|
2024-07-05
|
97
|
5
|
92
|
110.00
|
|
2024-07-04
|
41
|
7
|
34
|
106.00
|
|
2024-07-03
|
15
|
7
|
8
|
|
|
2024-07-02
|
32
|
11
|
21
|
105.00
|
|
2024-07-01
|
16
|
47
|
-31
|
102.00
|
|
2024-06-28
|
32
|
8
|
24
|
107.00
|
|
2024-06-27
|
10
|
23
|
-13
|
105.50
|
|
2024-06-26
|
23
|
12
|
11
|
105.50
|
|
2024-06-25
|
4
|
22
|
-18
|
104.50
|
|
2024-06-24
|
21
|
15
|
6
|
106.00
|
|
2024-06-21
|
3
|
45
|
-42
|
104.50
|
|
2024-06-20
|
86
|
41
|
45
|
106.50
|
|
2024-06-19
|
29
|
37
|
-8
|
106.50
|
|
2024-06-18
|
9
|
34
|
-25
|
106.00
|
|
2024-06-17
|
65
|
80
|
-15
|
108.00
|
|
2024-06-14
|
7
|
24
|
-17
|
104.50
|
|
2024-06-12
|
7
|
2
|
5
|
102.00
|
|
2024-06-11
|
6
|
40
|
-34
|
101.50
|
|
2024-06-07
|
158
|
62
|
96
|
104.50
|
|
2024-06-06
|
22
|
29
|
-7
|
100.50
|
| 合計 | 3141 | 4950 | -1809 | |
