| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
175.50
|
|
2026-06-04
|
1
|
0
|
1
|
175.50
|
|
2026-06-03
|
2
|
12
|
-10
|
175.00
|
|
2026-06-01
|
4
|
1
|
3
|
171.50
|
|
2026-05-29
|
13
|
0
|
13
|
172.00
|
|
2026-05-28
|
1
|
0
|
1
|
169.00
|
|
2026-05-26
|
0
|
1
|
-1
|
169.00
|
|
2026-05-21
|
6
|
0
|
6
|
166.00
|
|
2026-05-20
|
1
|
0
|
1
|
164.50
|
|
2026-05-12
|
0
|
1
|
-1
|
165.00
|
|
2026-05-07
|
2
|
0
|
2
|
165.50
|
|
2026-05-06
|
0
|
1
|
-1
|
165.50
|
|
2026-05-05
|
0
|
1
|
-1
|
165.00
|
|
2026-05-04
|
2
|
0
|
2
|
163.00
|
|
2026-04-27
|
0
|
4
|
-4
|
163.00
|
|
2026-04-24
|
1
|
0
|
1
|
164.50
|
|
2026-04-22
|
2
|
0
|
2
|
165.50
|
|
2026-04-21
|
0
|
2
|
-2
|
164.50
|
|
2026-04-20
|
0
|
1
|
-1
|
165.00
|
|
2026-04-17
|
0
|
3
|
-3
|
165.50
|
|
2026-04-16
|
2
|
3
|
-1
|
165.00
|
|
2026-04-15
|
1
|
3
|
-2
|
164.50
|
|
2026-04-14
|
0
|
2
|
-2
|
165.00
|
|
2026-04-13
|
0
|
1
|
-1
|
166.50
|
|
2026-04-10
|
0
|
1
|
-1
|
166.50
|
|
2026-04-09
|
0
|
2
|
-2
|
165.50
|
|
2026-04-07
|
0
|
1
|
-1
|
166.00
|
|
2026-04-02
|
1
|
0
|
1
|
165.50
|
|
2026-03-31
|
0
|
7
|
-7
|
164.00
|
|
2026-03-30
|
0
|
1
|
-1
|
167.50
|
|
2026-03-25
|
1
|
0
|
1
|
169.50
|
|
2026-03-24
|
2
|
4
|
-2
|
167.50
|
|
2026-03-20
|
2
|
3
|
-1
|
168.00
|
|
2026-03-19
|
0
|
1
|
-1
|
169.00
|
|
2026-03-17
|
2
|
0
|
2
|
169.50
|
|
2026-03-13
|
0
|
11
|
-11
|
168.50
|
|
2026-03-12
|
4
|
1
|
3
|
171.50
|
|
2026-03-11
|
7
|
0
|
7
|
169.00
|
|
2026-03-10
|
0
|
8
|
-8
|
164.50
|
|
2026-03-09
|
3
|
1
|
2
|
166.50
|
|
2026-03-06
|
2
|
9
|
-7
|
168.50
|
|
2026-03-05
|
1
|
0
|
1
|
169.50
|
|
2026-03-04
|
0
|
9
|
-9
|
164.50
|
|
2026-03-03
|
2
|
0
|
2
|
168.50
|
|
2026-03-02
|
2
|
0
|
2
|
168.50
|
|
2026-02-26
|
2
|
1
|
1
|
168.50
|
|
2026-02-25
|
3
|
2
|
1
|
168.50
|
|
2026-02-24
|
0
|
1
|
-1
|
165.00
|
|
2026-02-11
|
0
|
3
|
-3
|
165.00
|
|
2026-02-06
|
0
|
2
|
-2
|
170.50
|
|
2026-02-03
|
1
|
0
|
1
|
174.00
|
|
2026-02-02
|
0
|
1
|
-1
|
170.00
|
|
2026-01-30
|
1
|
2
|
-1
|
172.00
|
|
2026-01-29
|
4
|
0
|
4
|
176.00
|
|
2026-01-28
|
2
|
0
|
2
|
175.00
|
|
2026-01-26
|
1
|
0
|
1
|
177.50
|
|
2026-01-23
|
2
|
1
|
1
|
179.00
|
|
2026-01-22
|
7
|
0
|
7
|
180.00
|
|
2026-01-21
|
8
|
0
|
8
|
180.00
|
|
2026-01-20
|
1
|
0
|
1
|
180.00
|
|
2026-01-16
|
1
|
0
|
1
|
179.50
|
|
2026-01-05
|
0
|
3
|
-3
|
168.00
|
|
2025-12-23
|
0
|
2
|
-2
|
166.50
|
|
2025-12-18
|
0
|
1
|
-1
|
167.50
|
|
2025-12-17
|
0
|
2
|
-2
|
168.00
|
|
2025-12-15
|
1
|
0
|
1
|
167.50
|
|
2025-12-12
|
0
|
2
|
-2
|
163.00
|
|
2025-12-09
|
3
|
0
|
3
|
169.50
|
|
2025-12-05
|
0
|
2
|
-2
|
170.00
|
|
2025-12-02
|
0
|
1
|
-1
|
169.50
|
|
2025-11-28
|
7
|
0
|
7
|
171.50
|
|
2025-11-24
|
0
|
2
|
-2
|
165.00
|
|
2025-11-21
|
1
|
0
|
1
|
162.00
|
|
2025-11-20
|
0
|
1
|
-1
|
163.50
|
|
2025-11-19
|
1
|
4
|
-3
|
162.50
|
|
2025-11-17
|
1
|
4
|
-3
|
166.00
|
|
2025-11-14
|
0
|
18
|
-18
|
167.50
|
|
2025-11-12
|
0
|
6
|
-6
|
171.50
|
|
2025-11-11
|
0
|
2
|
-2
|
175.00
|
|
2025-11-10
|
16
|
0
|
16
|
172.00
|
|
2025-11-07
|
12
|
2
|
10
|
174.50
|
|
2025-11-05
|
1
|
7
|
-6
|
185.50
|
|
2025-10-31
|
11
|
0
|
11
|
175.00
|
|
2025-10-30
|
3
|
0
|
3
|
170.00
|
|
2025-10-28
|
0
|
7
|
-7
|
170.00
|
|
2025-10-27
|
4
|
3
|
1
|
171.50
|
|
2025-10-21
|
1
|
0
|
1
|
171.00
|
|
2025-10-17
|
3
|
7
|
-4
|
170.50
|
|
2025-10-16
|
13
|
6
|
7
|
174.00
|
|
2025-10-14
|
10
|
4
|
6
|
166.00
|
|
2025-10-09
|
7
|
0
|
7
|
161.00
|
|
2025-10-08
|
1
|
0
|
1
|
157.50
|
|
2025-10-07
|
0
|
7
|
-7
|
159.00
|
|
2025-10-03
|
8
|
1
|
7
|
162.50
|
|
2025-10-02
|
0
|
3
|
-3
|
159.00
|
|
2025-10-01
|
1
|
0
|
1
|
161.00
|
|
2025-09-30
|
14
|
0
|
14
|
157.50
|
|
2025-09-25
|
2
|
0
|
2
|
158.50
|
|
2025-09-24
|
1
|
0
|
1
|
159.50
|
|
2025-09-22
|
2
|
4
|
-2
|
159.00
|
|
2025-09-19
|
8
|
1
|
7
|
162.00
|
|
2025-09-18
|
6
|
1
|
5
|
162.00
|
|
2025-09-17
|
1
|
11
|
-10
|
159.50
|
|
2025-09-16
|
7
|
5
|
2
|
157.00
|
|
2025-09-15
|
0
|
1
|
-1
|
149.00
|
|
2025-09-12
|
1
|
0
|
1
|
148.00
|
|
2025-09-11
|
1
|
3
|
-2
|
149.50
|
|
2025-09-09
|
2
|
0
|
2
|
153.50
|
|
2025-09-05
|
1
|
2
|
-1
|
161.50
|
|
2025-09-04
|
0
|
1
|
-1
|
164.50
|
|
2025-09-02
|
11
|
9
|
2
|
159.00
|
|
2025-08-29
|
2
|
9
|
-7
|
154.00
|
|
2025-08-28
|
3
|
2
|
1
|
155.00
|
|
2025-08-22
|
0
|
1
|
-1
|
152.50
|
|
2025-08-21
|
4
|
1
|
3
|
153.50
|
|
2025-08-20
|
7
|
6
|
1
|
150.00
|
|
2025-08-19
|
13
|
2
|
11
|
149.00
|
|
2025-08-18
|
2
|
5
|
-3
|
160.50
|
|
2025-08-14
|
1
|
4
|
-3
|
162.50
|
|
2025-08-11
|
1
|
31
|
-30
|
166.00
|
|
2025-08-08
|
13
|
1
|
12
|
162.00
|
|
2025-08-07
|
20
|
31
|
-11
|
156.00
|
|
2025-08-06
|
36
|
0
|
36
|
159.50
|
|
2025-08-01
|
0
|
6
|
-6
|
133.50
|
|
2025-07-31
|
3
|
2
|
1
|
121.50
|
|
2025-07-30
|
2
|
1
|
1
|
119.00
|
|
2025-07-24
|
1
|
7
|
-6
|
115.50
|
|
2025-07-23
|
6
|
0
|
6
|
117.00
|
|
2025-07-22
|
7
|
0
|
7
|
111.50
|
|
2025-07-21
|
1
|
0
|
1
|
114.00
|
|
2025-07-18
|
0
|
1
|
-1
|
113.50
|
|
2025-07-17
|
0
|
1
|
-1
|
115.00
|
|
2025-07-16
|
0
|
5
|
-5
|
116.50
|
|
2025-07-15
|
1
|
0
|
1
|
116.00
|
|
2025-07-14
|
0
|
3
|
-3
|
114.50
|
|
2025-07-11
|
8
|
0
|
8
|
116.50
|
|
2025-07-10
|
0
|
3
|
-3
|
113.00
|
|
2025-07-09
|
1
|
0
|
1
|
114.50
|
|
2025-07-07
|
0
|
5
|
-5
|
109.00
|
|
2025-07-04
|
0
|
3
|
-3
|
111.00
|
|
2025-07-02
|
5
|
1
|
4
|
110.50
|
|
2025-07-01
|
11
|
5
|
6
|
106.50
|
|
2025-06-30
|
0
|
1
|
-1
|
109.50
|
|
2025-06-27
|
2
|
5
|
-3
|
110.50
|
|
2025-06-26
|
1
|
5
|
-4
|
112.00
|
|
2025-06-25
|
0
|
14
|
-14
|
125.50
|
|
2025-06-24
|
0
|
6
|
-6
|
123.00
|
|
2025-06-23
|
4
|
5
|
-1
|
118.50
|
|
2025-06-20
|
0
|
5
|
-5
|
120.00
|
|
2025-06-18
|
3
|
0
|
3
|
118.50
|
|
2025-06-17
|
2
|
0
|
2
|
115.50
|
|
2025-06-11
|
2
|
0
|
2
|
117.50
|
|
2025-06-10
|
2
|
4
|
-2
|
117.00
|
|
2025-06-09
|
0
|
4
|
-4
|
116.00
|
|
2025-06-06
|
9
|
0
|
9
|
115.50
|
|
2025-06-05
|
0
|
4
|
-4
|
114.00
|
|
2025-06-04
|
9
|
2
|
7
|
111.50
|
|
2025-06-03
|
1
|
4
|
-3
|
107.50
|
|
2025-05-20
|
0
|
2
|
-2
|
127.00
|
|
2025-04-18
|
0
|
2
|
-2
|
135.00
|
|
2024-07-31
|
0
|
1
|
-1
|
176.00
|
|
2024-07-29
|
1
|
2
|
-1
|
176.50
|
|
2024-07-22
|
1
|
5
|
-4
|
178.50
|
|
2024-07-17
|
0
|
1
|
-1
|
187.00
|
|
2024-07-16
|
0
|
5
|
-5
|
187.50
|
|
2024-07-15
|
0
|
2
|
-2
|
187.00
|
|
2024-07-11
|
0
|
5
|
-5
|
186.50
|
|
2024-07-09
|
3
|
0
|
3
|
188.00
|
|
2024-07-08
|
2
|
0
|
2
|
189.00
|
|
2024-07-04
|
1
|
0
|
1
|
189.00
|
|
2024-07-01
|
0
|
2
|
-2
|
190.00
|
|
2024-06-27
|
3
|
1
|
2
|
191.50
|
|
2024-06-24
|
5
|
0
|
5
|
200.50
|
|
2024-06-19
|
2
|
0
|
2
|
200.00
|
|
2024-06-18
|
0
|
3
|
-3
|
199.50
|
|
2024-06-17
|
3
|
0
|
3
|
199.50
|
|
2024-06-14
|
0
|
4
|
-4
|
198.00
|
|
2024-06-13
|
3
|
0
|
3
|
198.00
|
|
2024-06-11
|
3
|
0
|
3
|
198.50
|
|
2024-06-07
|
4
|
0
|
4
|
198.50
|
| 合計 | 476 | 474 | 2 | |
